Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.28	37.61		37.13	17,303,596	-0.58(-1.54%)
Jan 28, 2022	36.98	38.33	36.77	37.71	19,105,154	+0.78(+2.11%)
Jan 27, 2022	38.26	39.00	36.32	36.93	25,625,872	-0.89(-2.36%)
Jan 26, 2022	37.12	38.28	36.51	37.82	27,339,718	+0.96(+2.60%)
Jan 25, 2022	34.69	37.06	33.98	36.86	25,428,770	+2.08(+5.98%)
Jan 24, 2022	33.53	34.86	32.96	34.78	18,896,284	+0.23(+0.66%)
Jan 21, 2022	35.68	35.73	33.91	34.55	16,587,126	-0.66(-1.86%)
Jan 20, 2022	34.85	36.42	34.85	35.21	15,480,025	-0.05(-0.13%)
Jan 19, 2022	35.95	36.10	34.80	35.25	11,734,821	-0.42(-1.17%)
Jan 18, 2022	36.21	36.61	35.16	35.67	20,101,120	-0.26(-0.71%)
Jan 14, 2022				35.93	0	+1.56(+4.53%)
Jan 13, 2022	34.66	35.27	34.24	34.37	13,468,441	-0.27(-0.77%)
Jan 12, 2022	34.70	34.93	34.16	34.64	13,885,769	-0.03(-0.08%)
Jan 11, 2022	33.64	34.71	33.48	34.67	16,113,435	+1.29(+3.87%)
Jan 10, 2022	33.23	33.63	32.77	33.37	16,326,499	+0.09(+0.26%)
Jan 07, 2022	32.32	33.39	32.31	33.29	15,085,235	+0.93(+2.88%)
Jan 06, 2022	32.66	32.71	31.78	32.36	11,745,848	+0.75(+2.38%)
Jan 05, 2022	31.95	32.38	31.59	31.61	16,675,535	+0.00(+0.00%)
Jan 04, 2022	30.54	31.86	30.53	31.61	18,889,648	+1.46(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.