Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.28	55.40	53.99	54.95	6,171,570	+0.62(+1.14%)
Jan 30, 2023	54.61	54.81	54.12	54.33	6,409,296	-0.61(-1.11%)
Jan 27, 2023	55.28	56.03	54.59	54.94	7,952,755	-0.48(-0.87%)
Jan 26, 2023	54.60	55.50	53.33	55.42	8,896,100	+1.18(+2.17%)
Jan 25, 2023	53.19	54.49	52.34	54.25	9,385,532	+0.75(+1.41%)
Jan 24, 2023	52.15	60.55	52.15	53.50	9,099,436	-0.38(-0.70%)
Jan 23, 2023	55.45	55.55	53.26	53.87	15,641,695	-1.44(-2.60%)
Jan 20, 2023	55.44	56.89	54.22	55.31	19,913,828	-0.03(-0.05%)
Jan 19, 2023	54.29	55.88	54.21	55.34	15,836,145	+0.24(+0.44%)
Jan 18, 2023	56.84	57.33	55.00	55.10	11,747,192	-1.28(-2.28%)
Jan 17, 2023	56.08	56.81	55.90	56.38	8,778,565	+0.17(+0.31%)
Jan 13, 2023	55.93	56.44	55.29	56.21	7,616,157	+0.27(+0.48%)
Jan 12, 2023	54.23	56.52	54.18	55.94	13,330,104	+1.62(+2.98%)
Jan 11, 2023	53.96	54.73	53.74	54.32	9,183,379	+0.35(+0.64%)
Jan 10, 2023	53.62	54.17	52.99	53.97	7,340,703	+0.31(+0.58%)
Jan 09, 2023	53.31	54.28	53.14	53.66	12,550,102	+1.10(+2.09%)
Jan 06, 2023	51.55	52.75	51.40	52.56	10,547,256	+1.76(+3.47%)
Jan 05, 2023	49.82	51.32	49.82	50.80	6,866,072	+0.94(+1.88%)
Jan 04, 2023	48.66	50.18	48.40	49.86	9,403,773	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.