Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.00	23.07	20.45	21.56	0	-0.73(-3.29%)
Jan 29, 2009	23.75	24.47	22.20	22.29	16,478,545	-2.27(-9.25%)
Jan 28, 2009	22.80	24.78	22.42	24.56	17,052,504	+2.59(+11.80%)
Jan 27, 2009	22.21	22.78	21.55	21.97	7,900,412	-0.10(-0.43%)
Jan 26, 2009	22.85	23.13	21.57	22.07	9,456,202	-0.38(-1.68%)
Jan 23, 2009	20.39	22.60	20.38	22.44	11,757,363	+0.79(+3.64%)
Jan 22, 2009	22.38	22.77	21.26	21.65	14,775,647	-1.62(-6.96%)
Jan 21, 2009	21.47	23.36	20.53	23.27	17,803,020	+2.64(+12.81%)
Jan 20, 2009	22.54	22.65	20.53	20.63	18,903,680	-2.25(-9.84%)
Jan 16, 2009	22.77	23.22	21.58	22.88	0	+0.51(+2.29%)
Jan 15, 2009	21.31	22.93	19.93	22.37	15,993,685	+1.01(+4.72%)
Jan 14, 2009	21.68	22.03	21.02	21.36	13,646,693	-1.44(-6.31%)
Jan 13, 2009	21.44	23.00	21.43	22.80	10,361,326	+0.87(+3.96%)
Jan 12, 2009	23.29	23.58	21.50	21.94	13,132,399	-1.61(-6.82%)
Jan 09, 2009	25.10	25.51	23.39	23.54	11,719,495	-1.72(-6.79%)
Jan 08, 2009	25.08	25.49	24.51	25.26	8,378,514	-0.41(-1.60%)
Jan 07, 2009	26.33	27.02	25.52	25.67	9,293,146	-1.13(-4.23%)
Jan 06, 2009	26.07	27.21	24.49	26.80	15,256,923	+1.39(+5.47%)
Jan 05, 2009	25.51	26.22	25.08	25.41	8,166,092	-0.42(-1.61%)
Jan 02, 2009	26.77	26.78	25.62	25.83	0	-0.82(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.