Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.930	2.930	2.930	2.930	300	+0.00(+0.00%)
Jan 30, 2007	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Jan 29, 2007	2.700	2.940	2.700	2.930	1,520	+0.43(+17.20%)
Jan 26, 2007	2.500	2.500	2.500	2.500	20	+0.01(+0.40%)
Jan 25, 2007	2.490	2.490	2.490	2.490	0	+0.00(+0.00%)
Jan 24, 2007	2.560	2.560	2.490	2.490	840	-0.11(-4.23%)
Jan 23, 2007	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 22, 2007	2.600	2.600	2.600	2.600	1,000	+0.00(+0.00%)
Jan 19, 2007	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 18, 2007	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 17, 2007	2.480	2.600	2.450	2.600	2,500	-0.34(-11.56%)
Jan 16, 2007	2.940	2.940	2.940	2.940	500	-0.03(-1.01%)
Jan 12, 2007	2.550	3.000	2.540	2.970	12,025	+0.87(+41.43%)
Jan 11, 2007	2.100	2.100	2.100	2.100	500	-0.23(-9.87%)
Jan 10, 2007	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Jan 09, 2007	2.330	2.330	2.330	2.330	250	+0.00(+0.00%)
Jan 08, 2007	2.150	2.330	2.140	2.330	600	-0.37(-13.70%)
Jan 05, 2007	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 04, 2007	2.700	2.700	2.700	2.700	415	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.