Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
16.43
16.44
16.41
16.42
1,139
-0.09(-0.52%)
Jan 30, 2018
16.57
16.50
16.51
4,204
-0.06(-0.38%)
Jan 29, 2018
16.57
16.60
16.55
16.57
10,561
-0.05(-0.29%)
Jan 26, 2018
16.53
16.66
16.51
16.62
18,180
+0.11(+0.67%)
Jan 25, 2018
16.67
16.67
16.50
16.51
3,495
+0.00(+0.00%)
Jan 24, 2018
16.41
16.51
16.41
16.51
1,212
+0.15(+0.92%)
Jan 23, 2018
16.31
16.36
16.29
16.36
1,729
+0.11(+0.67%)
Jan 22, 2018
16.27
16.27
16.18
16.25
12,957
+0.06(+0.40%)
Jan 19, 2018
16.18
16.25
16.16
16.19
2,188
-0.04(-0.22%)
Jan 17, 2018
16.22
16.22
16.22
31
+0.11(+0.69%)
Jan 16, 2018
16.16
16.16
16.10
16.11
22,067
-0.15(-0.92%)
Jan 12, 2018
16.26
16.26
16.26
0
+0.17(+1.06%)
Jan 11, 2018
16.13
16.18
16.09
16.09
87,762
+0.01(+0.07%)
Jan 10, 2018
16.07
16.08
6,100
-0.02(-0.10%)
Jan 09, 2018
16.11
16.11
16.10
16.10
530
+0.07(+0.46%)
Jan 08, 2018
16.02
16.02
16.00
16.02
1,623
+0.00(+0.02%)
Jan 05, 2018
16.09
16.10
16.01
16.02
27,163
-0.14(-0.84%)
Jan 04, 2018
16.17
16.19
16.15
16.15
3,303
+0.01(+0.09%)
Jan 03, 2018
16.12
16.14
16.12
16.14
4,381
+0.02(+0.10%)
Jan 02, 2018
16.17
16.17
16.10
16.12
6,151
+0.09(+0.59%)
Dec 29, 2017
16.03
16.03
16.03
0
+0.06(+0.38%)
Dec 28, 2017
15.91
15.98
15.91
15.97
7,528
+0.18(+1.15%)
Dec 26, 2017
15.79
15.79
15.79
8,231
+0.20(+1.26%)
Dec 22, 2017
15.54
15.62
15.54
15.59
2,381
+0.08(+0.48%)
Dec 21, 2017
15.50
15.52
15.46
15.52
28,365
+0.02(+0.10%)
Dec 20, 2017
15.45
15.53
15.45
15.50
31,913
+0.12(+0.78%)
Dec 19, 2017
15.38
15.41
15.37
15.38
12,111
+0.04(+0.23%)
Dec 18, 2017
15.28
15.39
15.28
15.35
3,286
+0.06(+0.36%)
Dec 15, 2017
15.28
15.34
15.28
15.29
9,963
+0.01(+0.07%)
Dec 14, 2017
15.26
15.28
15.23
15.28
7,993
+0.07(+0.45%)
Dec 13, 2017
15.21
15.21
15.21
15.21
5,606
-0.02(-0.10%)
Dec 12, 2017
15.12
15.28
15.12
15.23
13,192
-0.09(-0.56%)
Dec 11, 2017
15.31
15.35
15.31
15.31
1,402
+0.01(+0.08%)
Dec 08, 2017
15.29
15.30
15.29
15.30
974
+0.06(+0.42%)
Dec 07, 2017
15.25
15.28
15.24
15.24
8,530
-0.11(-0.75%)
Dec 06, 2017
15.43
15.43
15.33
15.35
3,193
-0.12(-0.78%)
Dec 05, 2017
15.55
15.55
15.47
15.47
11,991
-0.12(-0.77%)
Dec 04, 2017
15.66
15.67
15.59
15.59
4,235
-0.18(-1.14%)
Dec 01, 2017
16.08
16.08
15.76
15.77
2,825
+0.14(+0.90%)
Nov 30, 2017
15.68
15.68
15.63
15.63
1,365
-0.10(-0.64%)
Nov 29, 2017
15.72
15.73
15.72
15.73
3,111
-0.10(-0.63%)
Nov 28, 2017
15.80
15.83
15.80
15.83
11,716
-0.02(-0.10%)
Nov 27, 2017
16.19
16.19
15.80
15.85
2,592
-0.02(-0.15%)
Nov 24, 2017
15.88
15.88
15.87
15.87
1,748
-0.03(-0.19%)
Nov 22, 2017
15.85
15.91
15.84
15.90
84,023
+0.17(+1.08%)
Nov 21, 2017
15.75
15.77
15.73
15.73
2,271
+0.05(+0.32%)
Nov 20, 2017
15.62
15.70
15.62
15.68
4,447
-0.11(-0.70%)
Nov 17, 2017
15.62
15.79
15.62
15.79
1,007
+0.16(+1.02%)
Nov 16, 2017
15.68
15.69
15.60
15.63
4,328
-0.02(-0.11%)
Nov 15, 2017
15.65
15.65
15.65
15.65
494
-0.01(-0.08%)
Nov 14, 2017
15.78
15.78
15.65
15.66
1,663
-0.24(-1.50%)
Nov 13, 2017
15.78
15.91
15.78
15.90
27,133
-0.01(-0.04%)
Nov 10, 2017
15.90
15.90
15.90
15.90
358
-0.03(-0.16%)
Nov 09, 2017
15.97
15.97
15.93
15.93
4,506
-0.07(-0.44%)
Nov 08, 2017
16.00
16.00
16.00
16.00
100
+0.05(+0.31%)
Nov 07, 2017
15.92
15.95
15.92
15.95
1,725
-0.06(-0.37%)
Nov 06, 2017
15.93
16.01
15.93
16.01
2,214
+0.21(+1.33%)
Nov 03, 2017
15.80
15.80
15.80
15.80
607
+0.04(+0.26%)
Nov 02, 2017
15.78
15.79
15.76
15.76
729
+0.05(+0.32%)
Nov 01, 2017
15.71
15.75
15.71
15.71
1,881
+0.05(+0.32%)
Oct 31, 2017
15.64
15.66
15.64
15.66
456
-0.00(-0.02%)
Oct 30, 2017
15.75
15.75
15.66
15.66
837
-0.01(-0.04%)
Oct 27, 2017
15.60
15.67
15.60
15.67
3,397
+0.04(+0.26%)
Oct 26, 2017
15.62
15.63
15.60
15.63
4,670
-0.02(-0.10%)
Oct 25, 2017
15.65
15.65
15.64
15.64
485
+0.18(+1.19%)
Oct 20, 2017
15.46
15.46
15.46
22
-0.09(-0.57%)
Oct 19, 2017
15.55
15.52
15.55
1,098
-0.01(-0.07%)
Oct 18, 2017
15.53
15.56
15.53
15.56
676
-0.04(-0.26%)
Oct 17, 2017
15.63
15.63
15.60
15.60
729
-0.08(-0.51%)
Oct 16, 2017
15.62
15.68
15.62
15.68
1,077
+0.06(+0.40%)
Oct 13, 2017
15.60
15.62
15.57
15.62
1,442
+0.12(+0.77%)
Oct 12, 2017
15.51
15.52
15.50
15.50
1,792
+0.06(+0.39%)
Oct 11, 2017
15.42
15.45
15.39
15.44
16,937
-0.01(-0.05%)
Oct 10, 2017
15.42
15.46
15.41
15.45
3,106
+0.15(+1.01%)
Oct 09, 2017
15.28
15.29
15.27
15.29
2,249
-0.12(-0.76%)
Oct 05, 2017
15.41
23
+0.14(+0.92%)
Oct 04, 2017
15.26
15.29
15.22
15.27
2,547
+0.05(+0.33%)
Oct 03, 2017
15.15
15.27
15.15
15.22
2,621
-0.03(-0.20%)
Oct 02, 2017
15.23
15.26
15.16
15.25
2,621
-0.11(-0.72%)
Sep 29, 2017
15.37
15.40
15.35
15.36
3,009
-0.04(-0.29%)
Sep 28, 2017
15.45
15.45
15.39
15.40
13,405
+0.01(+0.06%)
Sep 27, 2017
15.35
15.43
15.35
15.39
1,883
+0.00(+0.03%)
Sep 26, 2017
15.39
15.45
15.39
15.39
11,865
-0.14(-0.93%)
Sep 25, 2017
15.39
15.54
15.39
15.53
3,605
+0.14(+0.94%)
Sep 22, 2017
15.36
15.39
15.36
15.39
1,007
+0.02(+0.13%)
Sep 21, 2017
15.37
15.37
15.37
15.37
239
-0.17(-1.06%)
Sep 20, 2017
15.52
15.54
15.52
15.54
391
+0.09(+0.55%)
Sep 19, 2017
15.75
15.75
15.38
15.45
8,282
+0.00(+0.03%)
Sep 18, 2017
15.50
15.50
15.45
15.45
895
-0.05(-0.35%)
Sep 15, 2017
15.48
15.51
15.45
15.50
2,924
+0.07(+0.45%)
Sep 14, 2017
15.51
15.52
15.43
15.43
1,950
+0.01(+0.06%)
Sep 13, 2017
15.39
15.48
15.38
15.42
17,732
+0.03(+0.19%)
Sep 12, 2017
15.48
15.48
15.38
15.39
11,421
-0.05(-0.34%)
Sep 11, 2017
15.39
15.44
15.39
15.44
1,124
+0.08(+0.51%)
Sep 08, 2017
15.37
15.37
15.37
15.37
295
-0.20(-1.28%)
Sep 07, 2017
15.56
15.56
15.56
15.56
9,185
-0.02(-0.10%)
Sep 06, 2017
15.55
15.60
15.54
15.58
4,607
+0.11(+0.68%)
Sep 05, 2017
15.50
15.51
15.46
15.47
3,001
+0.05(+0.36%)
Sep 01, 2017
15.34
15.44
15.34
15.42
5,539
+0.04(+0.24%)
Aug 31, 2017
15.27
15.38
15.27
15.38
27,624
+0.27(+1.80%)
Aug 30, 2017
15.13
15.13
15.08
15.11
2,418
+0.00(+0.00%)
Aug 29, 2017
15.18
15.18
15.11
15.11
58,442
-0.09(-0.59%)
Aug 28, 2017
15.20
15.20
15.14
15.20
1,002
+0.06(+0.40%)
Aug 25, 2017
15.18
15.18
15.14
15.14
668
+0.01(+0.09%)
Aug 24, 2017
15.13
15.13
15.13
15.13
223
-0.01(-0.04%)
Aug 23, 2017
15.11
15.13
15.08
15.13
2,050
+0.03(+0.21%)
Aug 22, 2017
15.01
15.11
15.01
15.10
700
+0.00(+0.00%)
Aug 21, 2017
15.14
15.14
15.09
15.10
743
-0.03(-0.21%)
Aug 18, 2017
14.99
15.14
14.97
15.13
4,549
+0.18(+1.22%)
Aug 17, 2017
14.96
14.99
14.95
14.95
6,737
-0.08(-0.52%)
Aug 16, 2017
15.03
15.05
15.00
15.03
11,415
+0.04(+0.27%)
Aug 15, 2017
15.06
15.06
14.94
14.99
1,321
-0.11(-0.74%)
Aug 14, 2017
15.10
15.10
15.06
15.10
1,292
-0.12(-0.79%)
Aug 11, 2017
15.20
15.23
15.19
15.22
15,488
+0.06(+0.39%)
Aug 10, 2017
15.35
15.41
15.16
15.16
5,326
-0.18(-1.20%)
Aug 09, 2017
15.32
15.35
15.29
15.35
4,507
+0.10(+0.62%)
Aug 08, 2017
15.18
15.27
15.18
15.25
24,547
+0.07(+0.47%)
Aug 07, 2017
15.07
15.20
15.07
15.18
9,284
+0.05(+0.35%)
Aug 04, 2017
15.13
15.15
15.11
15.13
24,886
-0.03(-0.20%)
Aug 03, 2017
15.19
15.20
15.13
15.15
25,166
-0.09(-0.59%)
Aug 02, 2017
15.15
15.25
15.15
15.24
5,713
+0.09(+0.60%)
Aug 01, 2017
15.21
15.24
15.14
15.15
3,696
-0.21(-1.34%)
Jul 31, 2017
15.29
15.36
15.29
15.36
2,634
-0.01(-0.03%)
Jul 28, 2017
15.36
15.40
15.34
15.37
15,134
+0.06(+0.42%)
Jul 27, 2017
15.31
15.32
15.26
15.30
12,549
+0.11(+0.74%)
Jul 26, 2017
15.12
15.19
15.12
15.19
4,337
+0.23(+1.52%)
Jul 24, 2017
14.96
86
-0.11(-0.71%)
Jul 21, 2017
15.09
15.14
15.07
15.07
9,353
-0.12(-0.77%)
Jul 20, 2017
15.25
15.26
15.18
15.18
9,576
-0.02(-0.11%)
Jul 19, 2017
15.15
15.20
15.13
15.20
10,497
+0.11(+0.73%)
Jul 18, 2017
15.16
15.19
15.09
15.09
3,295
+0.08(+0.56%)
Jul 17, 2017
15.00
15.03
15.00
15.01
2,261
+0.02(+0.11%)
Jul 14, 2017
14.94
14.99
14.94
14.99
963
+0.13(+0.89%)
Jul 13, 2017
14.91
14.91
14.86
14.86
24,480
-0.15(-1.03%)
Jul 12, 2017
14.97
15.01
14.97
15.01
461
-0.01(-0.08%)
Jul 11, 2017
14.93
15.04
14.93
15.03
2,295
+0.09(+0.62%)
Jul 10, 2017
14.93
14.95
14.93
14.93
1,790
+0.08(+0.57%)
Jul 07, 2017
14.86
14.86
14.83
14.85
6,228
-0.11(-0.75%)
Jul 06, 2017
14.87
14.96
14.87
14.96
2,010
+0.04(+0.26%)
Jul 05, 2017
14.97
14.97
14.92
14.92
369,095
-0.17(-1.10%)
Jul 03, 2017
15.00
15.12
15.00
15.09
9,614
+0.11(+0.71%)
Jun 30, 2017
14.83
14.98
14.82
14.98
1,442
+0.21(+1.45%)
Jun 29, 2017
14.70
14.78
14.70
14.77
9,406
+0.10(+0.66%)
Jun 28, 2017
14.55
14.67
14.55
14.67
3,731
+0.09(+0.62%)
Jun 27, 2017
14.42
14.60
14.42
14.58
10,958
+0.10(+0.69%)
Jun 26, 2017
14.44
14.48
14.44
14.48
1,179
+0.05(+0.35%)
Jun 23, 2017
14.39
14.44
14.39
14.43
4,094
+0.08(+0.59%)
Jun 22, 2017
14.41
14.45
14.33
14.35
12,581
-0.05(-0.38%)
Jun 21, 2017
14.47
14.54
14.38
14.40
15,194
-0.12(-0.83%)
Jun 20, 2017
14.53
14.53
14.52
14.52
675
-0.11(-0.75%)
Jun 19, 2017
14.70
14.70
14.63
14.63
5,912
-0.09(-0.58%)
Jun 16, 2017
14.69
14.72
14.69
14.72
3,661
+0.05(+0.35%)
Jun 15, 2017
14.61
14.68
14.60
14.66
3,855
+0.04(+0.30%)
Jun 14, 2017
14.83
14.83
14.62
14.62
5,904
-0.15(-1.02%)
Jun 13, 2017
14.77
14.79
14.70
14.77
2,486
-0.03(-0.20%)
Jun 12, 2017
14.82
14.82
14.78
14.80
1,046
-0.16(-1.07%)
Jun 09, 2017
14.89
14.97
14.89
14.96
3,213
+0.04(+0.27%)
Jun 08, 2017
14.89
14.96
14.89
14.92
3,428
+0.04(+0.27%)
Jun 07, 2017
14.97
14.99
14.88
14.88
1,608
-0.09(-0.60%)
Jun 06, 2017
14.96
14.97
14.95
14.97
2,598
+0.10(+0.67%)
Jun 05, 2017
14.88
14.88
14.85
14.87
2,325
-0.07(-0.47%)
Jun 02, 2017
14.93
14.94
14.90
14.94
2,685
+0.02(+0.13%)
Jun 01, 2017
15.00
15.00
14.92
14.92
1,561
-0.10(-0.66%)
May 31, 2017
15.04
15.04
15.00
15.02
3,679
-0.07(-0.50%)
May 30, 2017
15.09
15.09
15.09
15.09
222,795
-0.11(-0.69%)
May 26, 2017
15.20
15.22
15.17
15.20
2,915
+0.01(+0.07%)
May 25, 2017
15.34
15.34
15.15
15.19
4,620
-0.17(-1.11%)
May 24, 2017
15.43
15.43
15.36
15.36
615
-0.04(-0.29%)
May 23, 2017
15.41
15.42
15.38
15.40
3,117
-0.08(-0.49%)
May 22, 2017
15.51
15.51
15.48
15.48
4,500
+0.15(+0.98%)
May 19, 2017
15.28
15.37
15.28
15.33
27,294
+0.19(+1.22%)
May 18, 2017
15.10
15.14
15.10
15.14
1,699
-0.07(-0.43%)
May 17, 2017
15.23
15.23
15.21
15.21
797
+0.05(+0.30%)
May 16, 2017
15.17
15.18
15.12
15.16
5,738
-0.07(-0.45%)
May 15, 2017
15.22
15.23
15.22
15.23
1,340
+0.11(+0.70%)
May 12, 2017
15.15
15.15
15.12
15.13
1,650
+0.05(+0.31%)
May 11, 2017
15.09
15.11
15.06
15.08
8,098
+0.08(+0.52%)
May 10, 2017
14.93
15.03
14.93
15.00
4,231
+0.12(+0.80%)
May 09, 2017
14.91
14.91
14.87
14.88
3,246
-0.04(-0.24%)
May 08, 2017
14.87
14.95
14.86
14.92
7,055
-0.07(-0.44%)
May 05, 2017
14.98
15.00
14.94
14.99
4,342
+0.08(+0.55%)
May 04, 2017
15.16
15.16
14.87
14.90
6,136
-0.26(-1.71%)
May 03, 2017
15.18
15.19
15.15
15.16
1,247
-0.02(-0.11%)
May 02, 2017
15.23
15.25
15.18
15.18
1,906
-0.11(-0.74%)
May 01, 2017
15.32
15.32
15.29
15.29
941
+0.05(+0.30%)
Apr 28, 2017
15.22
15.25
15.22
15.25
1,299
+0.05(+0.35%)
Apr 27, 2017
15.15
15.21
15.10
15.19
2,313
-0.04(-0.29%)
Apr 26, 2017
15.28
15.28
15.19
15.24
131,307
-0.03(-0.17%)
Apr 25, 2017
15.20
15.26
15.15
15.26
3,721
+0.09(+0.58%)
Apr 24, 2017
15.14
15.18
15.14
15.18
2,324
-0.03(-0.22%)
Apr 21, 2017
15.34
15.34
15.21
15.21
2,031
-0.08(-0.52%)
Apr 20, 2017
15.37
15.37
15.28
15.29
31,275
-0.04(-0.26%)
Apr 19, 2017
15.56
15.56
15.33
15.33
1,400
-0.16(-1.03%)
Apr 18, 2017
15.52
15.52
15.46
15.49
9,119
-0.15(-0.96%)
Apr 17, 2017
15.83
15.83
15.64
15.64
2,071
+0.00(+0.00%)
Apr 13, 2017
15.68
15.69
15.63
15.64
3,804
+0.04(+0.22%)
Apr 12, 2017
15.60
15.61
15.60
15.60
2,459
-0.03(-0.18%)
Apr 11, 2017
15.63
15.63
15.63
15.63
2,143
+0.07(+0.47%)
Apr 10, 2017
15.56
15.60
15.55
15.56
6,577
+0.00(+0.00%)
Apr 07, 2017
15.61
15.62
15.56
15.56
2,340
-0.01(-0.05%)
Apr 05, 2017
15.57
20
+0.08(+0.50%)
Apr 04, 2017
15.44
15.49
15.44
15.49
10,881
+0.09(+0.58%)
Apr 03, 2017
15.53
15.54
15.38
15.40
5,009
-0.11(-0.69%)
Mar 31, 2017
15.46
15.51
15.43
15.51
5,388
+0.06(+0.37%)
Mar 30, 2017
15.53
15.53
15.45
15.45
1,072
-0.02(-0.11%)
Mar 29, 2017
15.46
15.50
15.46
15.47
15,417
+0.11(+0.69%)
Mar 28, 2017
15.33
15.44
15.33
15.36
38,250
+0.05(+0.33%)
Mar 27, 2017
15.21
15.32
15.21
15.31
4,243
-0.05(-0.33%)
Mar 24, 2017
15.30
15.36
15.30
15.36
2,068
+0.00(+0.02%)
Mar 23, 2017
15.34
15.38
15.33
15.36
11,115
-0.03(-0.21%)
Mar 22, 2017
15.36
15.39
15.34
15.39
119,972
-0.01(-0.08%)
Mar 21, 2017
15.44
15.44
15.38
15.40
3,014
-0.03(-0.21%)
Mar 20, 2017
15.47
15.47
15.44
15.44
2,953
-0.03(-0.22%)
Mar 17, 2017
15.49
15.49
15.41
15.47
2,397
+0.05(+0.32%)
Mar 16, 2017
15.38
15.42
15.38
15.42
7,563
+0.03(+0.20%)
Mar 15, 2017
15.31
15.39
15.31
15.39
7,988
+0.19(+1.23%)
Mar 14, 2017
15.23
15.24
15.19
15.20
1,706
-0.12(-0.82%)
Mar 13, 2017
15.40
15.40
15.30
15.33
7,355
+0.01(+0.04%)
Mar 10, 2017
15.43
15.43
15.27
15.32
8,724
-0.02(-0.11%)
Mar 09, 2017
15.74
15.74
15.29
15.34
3,274
-0.11(-0.73%)
Mar 08, 2017
15.57
15.57
15.45
15.45
1,685
-0.24(-1.53%)
Mar 07, 2017
15.81
15.81
15.69
15.69
34,799
-0.18(-1.13%)
Mar 06, 2017
15.87
15.87
15.84
15.87
961
+0.04(+0.25%)
Mar 03, 2017
15.80
15.83
15.80
15.83
1,706
+0.02(+0.10%)
Mar 02, 2017
15.90
15.90
15.81
15.81
3,356
-0.20(-1.22%)
Mar 01, 2017
16.00
16.01
16.00
16.01
2,125
+0.10(+0.60%)
Feb 28, 2017
15.95
15.95
15.91
15.91
12,649
+0.08(+0.49%)
Feb 27, 2017
15.84
15.84
15.84
15.84
175
-0.07(-0.46%)
Feb 24, 2017
15.87
15.91
15.87
15.91
4,201
+0.04(+0.27%)
Feb 23, 2017
15.95
15.95
15.87
15.87
6,527
-0.08(-0.52%)
Feb 22, 2017
15.91
15.96
15.91
15.95
10,083
-0.04(-0.24%)
Feb 21, 2017
16.53
16.53
15.97
15.99
3,166
-0.04(-0.26%)
Feb 17, 2017
16.03
16.03
16.03
0
-0.13(-0.80%)
Feb 16, 2017
16.14
16.16
16.14
16.16
3,765
-0.01(-0.06%)
Feb 15, 2017
16.17
16.17
16.17
16.17
260
+0.02(+0.12%)
Feb 14, 2017
16.12
16.15
16.12
16.15
15,381
+0.03(+0.19%)
Feb 13, 2017
16.17
16.18
16.11
16.12
2,953
-0.12(-0.75%)
Feb 10, 2017
16.25
16.25
16.23
16.24
2,306
+0.14(+0.87%)
Feb 09, 2017
16.18
16.19
16.08
16.10
7,112
+0.01(+0.06%)
Feb 08, 2017
16.10
16.10
16.09
16.09
1,430
+0.16(+0.99%)
Feb 07, 2017
15.93
15.93
15.93
15.93
393
-0.03(-0.17%)
Feb 06, 2017
15.99
16.05
15.96
15.96
4,053
-0.02(-0.16%)
Feb 03, 2017
16.01
16.01
15.98
15.98
756
-0.09(-0.59%)
Feb 02, 2017
16.43
16.43
16.07
16.08
14,267
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.