Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
19.30
19.34
19.03
19.05
1,750,827
-0.42(-2.16%)
Jan 30, 2014
19.39
19.64
19.10
19.47
1,565,720
+0.08(+0.41%)
Jan 29, 2014
19.15
19.67
18.70
19.39
4,102,975
+0.02(+0.10%)
Jan 28, 2014
19.15
19.67
18.82
19.37
2,724,380
+0.17(+0.89%)
Jan 27, 2014
19.49
19.63
18.89
19.20
2,120,656
-0.42(-2.14%)
Jan 24, 2014
20.10
20.18
19.52
19.62
3,165,035
-0.67(-3.30%)
Jan 23, 2014
19.98
20.55
19.91
20.29
3,770,500
+0.34(+1.70%)
Jan 22, 2014
19.49
20.00
19.49
19.95
3,128,169
+0.57(+2.94%)
Jan 21, 2014
18.76
19.39
18.75
19.38
2,034,455
+0.73(+3.91%)
Jan 17, 2014
19.18
18.65
18.65
18.65
2,034,800
-0.51(-2.66%)
Jan 16, 2014
19.12
19.62
18.98
19.16
2,267,159
+0.15(+0.79%)
Jan 15, 2014
18.81
19.23
18.49
19.01
2,234,038
+0.20(+1.06%)
Jan 14, 2014
18.47
18.87
18.44
18.81
1,271,356
+0.37(+2.01%)
Jan 13, 2014
18.92
19.18
18.32
18.44
2,665,580
-0.53(-2.79%)
Jan 10, 2014
19.17
19.27
18.88
18.97
2,347,112
-0.12(-0.63%)
Jan 09, 2014
19.21
19.36
18.90
19.09
2,118,849
-0.12(-0.62%)
Jan 08, 2014
19.31
19.47
19.15
19.21
3,761,882
-0.08(-0.41%)
Jan 07, 2014
19.33
19.38
19.00
19.29
4,137,566
+0.01(+0.05%)
Jan 06, 2014
19.63
19.65
19.25
19.28
2,489,322
-0.29(-1.48%)
Jan 03, 2014
19.81
19.88
19.45
19.57
1,588,139
-0.24(-1.21%)
Jan 02, 2014
20.29
20.34
19.67
19.81
2,977,233
-0.57(-2.80%)
Dec 31, 2013
20.18
20.38
20.38
20.38
1,277,100
+0.27(+1.34%)
Dec 30, 2013
20.50
20.57
20.08
20.11
1,232,450
-0.38(-1.85%)
Dec 27, 2013
20.30
20.67
20.26
20.49
1,031,414
+0.19(+0.94%)
Dec 26, 2013
20.50
20.66
20.20
20.30
753,654
-0.16(-0.78%)
Dec 24, 2013
20.25
20.57
20.18
20.46
708,496
+0.20(+0.99%)
Dec 23, 2013
20.19
20.54
20.08
20.26
1,568,919
+0.12(+0.60%)
Dec 20, 2013
19.78
20.41
19.70
20.14
4,674,476
+0.54(+2.76%)
Dec 19, 2013
19.10
19.72
19.07
19.60
3,189,584
+0.45(+2.35%)
Dec 18, 2013
19.91
19.95
19.00
19.15
4,734,305
-0.71(-3.58%)
Dec 17, 2013
19.02
19.89
19.00
19.86
5,570,823
+0.84(+4.42%)
Dec 16, 2013
18.99
19.11
18.93
19.02
2,339,027
+0.00(+0.00%)
Dec 13, 2013
19.20
19.39
18.91
19.02
2,301,978
-0.24(-1.25%)
Dec 12, 2013
18.89
19.35
18.89
19.26
2,427,505
+0.37(+1.96%)
Dec 11, 2013
19.26
19.32
18.84
18.89
1,873,232
-0.43(-2.23%)
Dec 10, 2013
18.59
19.81
18.49
19.32
4,151,926
+0.77(+4.15%)
Dec 09, 2013
18.30
18.56
18.19
18.55
2,839,402
+0.26(+1.42%)
Dec 06, 2013
18.75
18.76
18.24
18.29
2,445,043
-0.33(-1.77%)
Dec 05, 2013
18.46
18.74
18.40
18.62
1,802,410
+0.10(+0.54%)
Dec 04, 2013
18.69
18.89
18.41
18.52
1,999,789
-0.16(-0.86%)
Dec 03, 2013
18.82
19.13
18.50
18.68
3,091,112
-0.27(-1.42%)
Dec 02, 2013
18.62
19.70
18.49
18.95
4,396,546
+0.36(+1.94%)
Nov 29, 2013
18.44
18.83
18.18
18.59
852,266
+0.21(+1.14%)
Nov 27, 2013
18.42
18.48
18.10
18.38
2,888,220
-0.13(-0.70%)
Nov 26, 2013
18.88
19.04
18.40
18.51
2,802,047
-0.40(-2.12%)
Nov 25, 2013
18.93
18.96
18.31
18.91
3,029,134
-0.04(-0.21%)
Nov 22, 2013
18.90
19.07
18.45
18.95
2,014,180
+0.18(+0.96%)
Nov 21, 2013
18.22
18.94
18.20
18.77
2,685,668
+0.59(+3.25%)
Nov 20, 2013
17.88
18.30
17.66
18.18
2,767,095
+0.36(+2.02%)
Nov 19, 2013
17.75
17.96
17.54
17.82
2,258,369
+0.02(+0.11%)
Nov 18, 2013
18.39
18.45
17.69
17.80
3,523,801
-0.60(-3.26%)
Nov 15, 2013
19.05
19.17
18.25
18.40
8,488,194
+0.02(+0.11%)
Nov 14, 2013
18.49
18.57
18.30
18.38
3,149,728
-0.10(-0.54%)
Nov 12, 2013
18.60
18.71
18.33
18.48
2,832,881
-0.18(-0.96%)
Nov 11, 2013
18.82
19.05
18.61
18.66
2,737,939
-0.02(-0.11%)
Nov 08, 2013
18.66
18.92
18.37
18.68
4,574,275
+0.03(+0.16%)
Nov 07, 2013
20.87
20.87
18.03
18.65
8,823,603
-2.78(-12.97%)
Nov 06, 2013
22.16
22.47
21.40
21.43
2,577,840
-0.63(-2.86%)
Nov 05, 2013
22.33
22.51
22.01
22.06
1,867,514
-0.27(-1.21%)
Nov 04, 2013
22.01
22.55
21.95
22.33
2,754,401
+0.42(+1.92%)
Nov 01, 2013
22.20
22.28
21.59
21.91
3,733,141
-0.23(-1.04%)
Oct 31, 2013
22.73
22.83
22.06
22.14
1,951,724
-0.60(-2.64%)
Oct 30, 2013
23.47
23.69
22.49
22.74
2,556,047
-0.71(-3.03%)
Oct 29, 2013
22.66
23.46
22.55
23.45
2,224,784
+0.86(+3.81%)
Oct 28, 2013
22.56
22.65
22.13
22.59
1,794,401
-0.23(-1.01%)
Oct 25, 2013
22.87
23.00
22.30
22.82
1,742,117
-0.02(-0.09%)
Oct 24, 2013
22.16
22.86
22.07
22.84
2,107,233
+0.68(+3.07%)
Oct 23, 2013
22.43
22.51
21.90
22.16
3,214,810
-0.44(-1.95%)
Oct 22, 2013
22.60
23.05
22.25
22.60
2,984,755
+0.08(+0.36%)
Oct 21, 2013
22.55
22.73
22.34
22.52
1,509,155
+0.00(+0.00%)
Oct 18, 2013
22.11
22.52
21.74
22.52
2,470,136
+0.52(+2.36%)
Oct 17, 2013
21.52
22.23
21.52
22.00
3,297,028
+0.40(+1.85%)
Oct 16, 2013
20.99
21.93
20.97
21.60
2,550,722
+0.65(+3.10%)
Oct 15, 2013
20.28
21.19
20.27
20.95
3,058,570
+0.64(+3.15%)
Oct 14, 2013
19.71
20.35
19.63
20.31
1,411,211
+0.53(+2.68%)
Oct 11, 2013
19.26
19.93
19.13
19.78
1,262,864
+0.45(+2.33%)
Oct 10, 2013
19.09
19.33
18.98
19.33
1,445,002
+0.42(+2.22%)
Oct 09, 2013
19.15
19.17
18.80
18.91
1,224,051
-0.22(-1.15%)
Oct 08, 2013
19.61
19.73
19.11
19.13
1,532,473
-0.50(-2.55%)
Oct 07, 2013
19.70
19.97
19.61
19.63
852,917
-0.29(-1.46%)
Oct 04, 2013
19.78
20.00
19.70
19.92
1,245,330
+0.12(+0.61%)
Oct 03, 2013
19.50
19.84
19.33
19.80
1,912,043
+0.26(+1.33%)
Oct 02, 2013
19.33
19.56
19.15
19.54
1,688,868
+0.10(+0.51%)
Oct 01, 2013
19.28
19.56
19.20
19.44
1,747,178
+0.08(+0.41%)
Sep 27, 2013
19.17
19.37
19.08
19.36
1,221,169
+0.10(+0.52%)
Sep 26, 2013
18.97
19.28
18.73
19.26
1,473,102
+0.33(+1.74%)
Sep 25, 2013
18.69
19.02
18.69
18.93
1,731,379
+0.24(+1.28%)
Sep 24, 2013
18.83
18.92
18.63
18.69
2,085,377
-0.30(-1.58%)
Sep 23, 2013
18.99
19.09
18.75
18.99
1,411,827
-0.07(-0.37%)
Sep 20, 2013
19.43
19.43
18.97
19.06
1,552,965
-0.34(-1.75%)
Sep 19, 2013
19.67
19.75
19.37
19.40
893,305
-0.29(-1.47%)
Sep 18, 2013
19.65
19.81
19.24
19.69
1,291,395
+0.08(+0.41%)
Sep 17, 2013
19.68
19.80
19.59
19.61
1,441,888
-0.09(-0.46%)
Sep 16, 2013
19.90
19.81
19.64
19.70
1,548,670
-0.03(-0.15%)
Sep 13, 2013
19.92
19.92
19.64
19.73
1,259,853
-0.14(-0.70%)
Sep 12, 2013
19.48
20.01
19.29
19.87
2,478,087
+0.40(+2.05%)
Sep 11, 2013
18.60
19.49
18.46
19.47
3,237,212
+0.87(+4.68%)
Sep 10, 2013
19.04
19.06
18.49
18.60
1,540,715
-0.38(-2.00%)
Sep 09, 2013
18.77
19.07
18.75
18.98
1,962,556
+0.28(+1.50%)
Sep 06, 2013
18.82
18.85
18.40
18.70
2,091,871
-0.06(-0.32%)
Sep 05, 2013
18.83
18.90
18.65
18.76
1,431,305
-0.09(-0.48%)
Sep 04, 2013
18.84
18.97
18.61
18.85
1,786,902
-0.08(-0.42%)
Sep 03, 2013
18.99
19.04
18.84
18.93
1,748,252
+0.27(+1.45%)
Aug 30, 2013
18.91
19.02
18.61
18.66
1,244,352
-0.23(-1.22%)
Aug 29, 2013
18.88
19.03
18.73
18.89
1,240,787
+0.00(+0.00%)
Aug 28, 2013
18.87
19.27
18.79
18.89
1,294,505
+0.04(+0.21%)
Aug 27, 2013
19.08
19.37
18.70
18.85
1,744,663
-0.44(-2.28%)
Aug 26, 2013
19.51
19.81
19.28
19.29
1,023,699
-0.22(-1.13%)
Aug 23, 2013
19.45
19.55
19.15
19.51
1,274,848
+0.06(+0.31%)
Aug 22, 2013
18.91
19.60
18.82
19.45
1,367,904
+0.64(+3.40%)
Aug 21, 2013
19.29
19.29
18.77
18.81
1,899,986
-0.55(-2.84%)
Aug 20, 2013
18.81
19.59
18.76
19.36
2,232,699
+0.54(+2.87%)
Aug 19, 2013
19.00
19.31
18.70
18.82
3,027,045
-0.15(-0.79%)
Aug 16, 2013
18.49
19.05
18.46
18.97
2,270,741
+0.49(+2.65%)
Aug 15, 2013
18.25
18.51
18.10
18.48
1,728,478
+0.06(+0.33%)
Aug 14, 2013
18.45
18.55
18.26
18.42
1,951,426
-0.08(-0.43%)
Aug 13, 2013
18.96
19.00
18.35
18.50
2,249,076
-0.44(-2.32%)
Aug 12, 2013
19.05
19.23
18.91
18.94
2,019,642
-0.22(-1.15%)
Aug 09, 2013
19.39
19.43
19.12
19.16
911,067
-0.23(-1.19%)
Aug 08, 2013
19.15
19.41
18.89
19.39
1,596,652
+0.32(+1.68%)
Aug 07, 2013
19.48
19.54
18.95
19.07
1,598,758
-0.47(-2.41%)
Aug 06, 2013
19.59
19.77
19.50
19.54
1,727,048
-0.16(-0.81%)
Aug 05, 2013
19.11
19.70
19.07
19.70
1,663,618
+0.53(+2.76%)
Aug 02, 2013
18.78
19.58
18.78
19.17
3,863,208
+0.30(+1.59%)
Aug 01, 2013
19.26
19.57
18.28
18.87
4,131,157
-0.34(-1.77%)
Jul 31, 2013
19.13
19.42
19.06
19.21
2,813,617
+0.15(+0.79%)
Jul 30, 2013
19.12
19.15
18.88
19.06
1,891,888
-0.01(-0.05%)
Jul 29, 2013
19.40
19.41
18.96
19.07
2,253,152
-0.45(-2.31%)
Jul 26, 2013
19.52
19.63
19.35
19.52
1,544,241
-0.13(-0.66%)
Jul 25, 2013
19.34
19.95
19.34
19.65
1,903,027
+0.31(+1.60%)
Jul 24, 2013
19.61
19.61
19.20
19.34
1,529,730
-0.23(-1.18%)
Jul 23, 2013
19.84
19.91
19.52
19.57
3,266,810
-0.27(-1.36%)
Jul 22, 2013
19.95
20.25
19.78
19.84
1,627,157
-0.41(-2.02%)
Jul 19, 2013
20.36
20.36
20.04
20.25
1,731,470
-0.05(-0.25%)
Jul 18, 2013
19.97
20.36
19.95
20.30
2,127,400
+0.33(+1.65%)
Jul 17, 2013
19.87
20.05
19.79
19.97
1,716,827
+0.12(+0.60%)
Jul 16, 2013
19.78
19.88
19.54
19.85
1,919,984
+0.04(+0.20%)
Jul 15, 2013
19.76
19.94
19.56
19.81
1,601,158
-0.04(-0.20%)
Jul 12, 2013
19.77
19.93
19.48
19.85
2,230,223
+0.06(+0.30%)
Jul 11, 2013
19.80
19.88
19.46
19.79
1,751,518
+0.28(+1.44%)
Jul 10, 2013
19.12
19.71
19.12
19.51
1,187,073
+0.40(+2.09%)
Jul 09, 2013
19.26
19.26
19.07
19.11
2,368,304
-0.04(-0.21%)
Jul 08, 2013
19.05
19.46
19.04
19.15
2,396,417
+0.21(+1.11%)
Jul 05, 2013
19.07
19.16
18.79
18.94
1,314,193
+0.07(+0.37%)
Jul 03, 2013
18.83
18.98
18.59
18.87
1,550,491
+0.04(+0.21%)
Jul 02, 2013
18.95
19.09
18.75
18.83
2,099,471
-0.10(-0.53%)
Jul 01, 2013
19.08
19.26
18.89
18.93
2,369,444
-0.01(-0.05%)
Jun 28, 2013
19.21
19.29
18.92
18.94
3,464,538
-0.64(-3.27%)
Jun 26, 2013
19.40
19.62
19.34
19.58
2,047,683
+0.34(+1.77%)
Jun 25, 2013
19.50
19.56
19.02
19.24
1,978,067
+0.03(+0.16%)
Jun 24, 2013
18.90
19.73
18.76
19.21
3,125,757
+0.09(+0.47%)
Jun 21, 2013
18.99
19.31
18.80
19.12
2,991,252
+0.32(+1.70%)
Jun 20, 2013
19.69
19.69
18.74
18.80
3,142,804
-1.12(-5.62%)
Jun 19, 2013
20.30
20.47
19.89
19.92
2,735,922
-0.43(-2.11%)
Jun 18, 2013
19.73
20.41
19.70
20.35
1,678,597
+0.62(+3.14%)
Jun 17, 2013
19.13
19.73
19.10
19.73
1,434,878
+0.73(+3.84%)
Jun 14, 2013
19.24
19.30
18.87
19.00
2,178,457
-0.22(-1.14%)
Jun 13, 2013
18.85
19.30
18.77
19.22
1,796,978
+0.31(+1.64%)
Jun 12, 2013
19.49
19.49
18.67
18.91
1,993,230
+0.11(+0.59%)
Jun 11, 2013
19.09
19.26
18.74
18.80
1,803,306
-0.50(-2.59%)
Jun 10, 2013
19.40
19.45
19.13
19.30
1,499,496
+0.00(+0.00%)
Jun 07, 2013
19.02
19.39
18.91
19.30
1,765,131
+0.42(+2.22%)
Jun 06, 2013
19.25
19.55
18.57
18.88
4,534,530
-0.33(-1.72%)
Jun 05, 2013
20.00
20.09
19.18
19.21
3,571,224
-0.78(-3.90%)
Jun 04, 2013
19.70
20.07
19.70
19.99
2,203,686
+0.23(+1.16%)
Jun 03, 2013
19.37
20.29
19.35
19.76
2,536,289
+0.50(+2.60%)
May 31, 2013
19.71
19.74
19.24
19.26
2,748,814
-0.45(-2.28%)
May 30, 2013
19.80
19.91
19.51
19.71
1,842,393
-0.02(-0.10%)
May 29, 2013
19.90
19.97
19.36
19.73
2,594,139
-0.21(-1.05%)
May 28, 2013
20.31
20.56
19.62
19.94
3,056,001
+0.00(+0.00%)
May 24, 2013
19.85
20.01
19.60
19.94
1,657,635
-0.06(-0.30%)
May 23, 2013
19.45
20.09
18.87
20.00
3,364,884
+0.30(+1.52%)
May 22, 2013
20.64
21.11
19.66
19.70
6,345,281
-0.45(-2.23%)
May 21, 2013
19.89
20.47
19.88
20.15
4,372,351
+0.39(+1.97%)
May 20, 2013
18.84
19.84
18.80
19.76
4,754,786
+1.30(+7.04%)
May 17, 2013
18.21
18.47
18.12
18.46
3,383,599
+0.38(+2.10%)
May 16, 2013
18.24
18.28
18.01
18.08
2,048,775
-0.16(-0.88%)
May 15, 2013
18.12
18.25
17.89
18.24
3,202,383
+0.72(+4.11%)
May 13, 2013
17.06
17.57
17.06
17.52
1,819,308
+0.40(+2.34%)
May 10, 2013
16.69
17.25
16.57
17.12
2,036,674
+0.42(+2.51%)
May 09, 2013
16.67
16.93
16.50
16.70
1,879,816
-0.01(-0.06%)
May 08, 2013
16.62
16.84
16.50
16.71
1,388,817
+0.10(+0.60%)
May 07, 2013
16.44
16.91
16.26
16.61
3,421,787
+0.22(+1.34%)
May 06, 2013
16.55
16.57
16.27
16.39
1,654,364
-0.18(-1.09%)
May 03, 2013
15.89
16.78
15.77
16.57
2,847,744
+0.80(+5.07%)
May 02, 2013
15.33
16.20
15.14
15.77
4,775,119
+0.42(+2.74%)
May 01, 2013
15.57
15.60
15.23
15.35
1,416,984
-0.28(-1.79%)
Apr 30, 2013
15.74
15.84
15.43
15.63
1,577,371
-0.10(-0.64%)
Apr 29, 2013
15.85
16.05
15.72
15.73
1,839,096
-0.01(-0.06%)
Apr 26, 2013
15.67
15.83
15.43
15.74
2,118,803
+0.01(+0.06%)
Apr 25, 2013
15.93
16.13
15.65
15.73
2,908,741
-0.10(-0.63%)
Apr 24, 2013
15.86
16.05
15.68
15.83
2,450,134
+0.01(+0.06%)
Apr 23, 2013
16.07
16.13
15.68
15.82
1,808,349
-0.20(-1.25%)
Apr 22, 2013
16.28
16.40
15.68
16.02
2,131,722
-0.36(-2.20%)
Apr 19, 2013
16.54
16.60
15.99
16.38
2,387,463
-0.05(-0.30%)
Apr 18, 2013
16.23
16.77
15.72
16.43
4,099,443
+0.28(+1.73%)
Apr 17, 2013
16.20
16.25
15.73
16.15
5,701,809
-0.18(-1.10%)
Apr 16, 2013
16.52
17.09
16.09
16.33
2,643,090
-0.01(-0.06%)
Apr 15, 2013
17.07
17.15
16.28
16.34
2,655,726
-0.95(-5.49%)
Apr 12, 2013
17.49
17.57
17.11
17.29
1,776,878
-0.34(-1.93%)
Apr 11, 2013
17.50
17.92
17.34
17.63
3,119,496
+0.20(+1.15%)
Apr 10, 2013
17.15
17.62
17.12
17.43
2,042,367
+0.33(+1.93%)
Apr 09, 2013
17.02
17.44
16.85
17.10
3,726,783
+0.09(+0.53%)
Apr 08, 2013
16.22
17.12
16.02
17.01
5,395,055
+0.86(+5.33%)
Apr 05, 2013
15.19
16.15
15.11
16.15
3,526,002
+0.80(+5.21%)
Apr 04, 2013
15.00
15.39
14.87
15.35
2,258,758
+0.35(+2.33%)
Apr 03, 2013
15.48
15.63
14.92
15.00
2,110,823
-0.50(-3.23%)
Apr 02, 2013
15.88
15.91
15.48
15.50
2,218,489
-0.32(-2.02%)
Apr 01, 2013
16.03
16.04
15.74
15.82
1,731,635
-0.20(-1.25%)
Mar 28, 2013
16.20
16.30
15.94
16.02
5,451,318
-0.22(-1.35%)
Mar 27, 2013
16.30
16.37
16.10
16.24
1,210,611
-0.15(-0.92%)
Mar 26, 2013
16.20
16.41
16.09
16.39
1,872,701
+0.26(+1.61%)
Mar 25, 2013
16.30
16.41
16.03
16.13
2,130,552
-0.07(-0.43%)
Mar 22, 2013
16.10
16.36
16.00
16.20
3,213,829
+0.25(+1.57%)
Mar 21, 2013
16.39
16.50
15.90
15.95
4,399,115
-0.51(-3.10%)
Mar 20, 2013
16.61
16.64
16.38
16.46
4,311,855
-0.05(-0.30%)
Mar 19, 2013
16.71
16.79
16.43
16.51
2,643,804
-0.13(-0.78%)
Mar 18, 2013
16.65
16.98
16.59
16.64
1,987,637
-0.21(-1.25%)
Mar 15, 2013
16.76
16.97
16.69
16.85
6,957,652
+0.06(+0.36%)
Mar 14, 2013
16.05
16.94
16.01
16.79
5,511,502
+0.79(+4.94%)
Mar 13, 2013
16.13
16.20
15.94
16.00
2,739,009
-0.12(-0.74%)
Mar 12, 2013
16.29
16.35
15.90
16.12
2,617,017
-0.15(-0.92%)
Mar 11, 2013
16.23
16.40
16.02
16.27
3,008,958
+0.02(+0.12%)
Mar 08, 2013
15.90
16.36
15.79
16.25
5,682,920
+0.42(+2.65%)
Mar 07, 2013
15.18
15.94
15.03
15.83
4,868,853
+0.69(+4.56%)
Mar 06, 2013
14.76
15.23
14.67
15.14
3,823,306
+0.41(+2.78%)
Mar 05, 2013
14.51
14.79
14.49
14.73
2,587,715
+0.32(+2.22%)
Mar 04, 2013
14.26
14.48
14.14
14.41
2,853,924
+0.08(+0.56%)
Mar 01, 2013
14.09
14.54
14.04
14.33
3,114,196
+0.14(+0.99%)
Feb 28, 2013
14.33
14.67
14.06
14.19
7,521,433
-0.31(-2.14%)
Feb 27, 2013
14.27
14.69
14.26
14.50
3,286,497
+0.16(+1.12%)
Feb 26, 2013
14.31
14.40
14.06
14.34
3,165,371
-0.56(-3.76%)
Feb 22, 2013
14.66
14.92
14.57
14.90
2,330,984
+0.29(+1.98%)
Feb 21, 2013
14.81
14.92
14.38
14.61
3,195,989
-0.29(-1.95%)
Feb 20, 2013
15.02
15.13
14.72
14.90
3,659,064
-0.15(-1.00%)
Feb 19, 2013
14.77
15.06
14.72
15.05
2,432,516
+0.29(+1.96%)
Feb 15, 2013
15.26
15.34
14.65
14.76
3,753,261
-0.46(-3.02%)
Feb 14, 2013
15.36
15.39
15.19
15.22
3,070,831
-0.17(-1.10%)
Feb 13, 2013
15.22
15.47
15.20
15.39
2,102,225
+0.17(+1.12%)
Feb 12, 2013
15.27
15.42
15.14
15.22
2,102,857
-0.05(-0.33%)
Feb 11, 2013
15.57
15.60
15.10
15.27
2,071,604
-0.36(-2.30%)
Feb 08, 2013
15.33
15.99
15.22
15.63
2,839,451
+0.39(+2.56%)
Feb 07, 2013
15.50
15.76
15.22
15.24
2,970,065
-0.24(-1.55%)
Feb 06, 2013
15.14
15.53
15.06
15.48
2,976,352
+0.69(+4.67%)
Feb 04, 2013
15.00
15.02
14.76
14.79
2,374,132
-0.29(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.