Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.75	20.79	20.58	20.71	152,764	+0.05(+0.25%)
Jan 30, 2006	20.48	20.77	20.48	20.66	214,793	+0.35(+1.71%)
Jan 27, 2006	20.23	20.36	20.16	20.31	180,959	+0.31(+1.55%)
Jan 26, 2006	19.99	20.01	19.72	20.00	145,075	+0.08(+0.38%)
Jan 25, 2006	20.38	20.38	19.79	19.93	558,258	-0.28(-1.37%)
Jan 24, 2006	20.30	20.35	20.18	20.20	327,060	-0.09(-0.46%)
Jan 23, 2006	20.10	20.34	19.99	20.30	1,391,801	+0.22(+1.09%)
Jan 20, 2006	20.29	20.35	19.45	20.08	252,728	+0.11(+0.54%)
Jan 19, 2006	19.77	19.97	19.67	19.97	2,855,883	+0.29(+1.48%)
Jan 18, 2006	19.88	19.89	19.47	19.68	122,519	-0.26(-1.28%)
Jan 17, 2006	19.93	19.96	19.80	19.94	448,042	+0.28(+1.41%)
Jan 13, 2006	19.38	19.67	19.37	19.66	120,468	+0.28(+1.47%)
Jan 12, 2006	19.65	19.72	19.32	19.37	331,674	-0.08(-0.43%)
Jan 11, 2006	19.37	19.55	19.17	19.46	265,544	+0.08(+0.43%)
Jan 10, 2006	19.31	19.46	19.27	19.37	137,385	+0.06(+0.29%)
Jan 09, 2006	19.45	19.45	19.21	19.32	188,649	+0.03(+0.15%)
Jan 06, 2006	19.20	19.39	19.14	19.29	384,988	+0.38(+2.03%)
Jan 05, 2006	19.11	19.11	18.85	18.90	745,369	-0.20(-1.04%)
Jan 04, 2006	19.01	19.12	18.87	19.10	179,421	+0.15(+0.80%)
Jan 03, 2006	18.61	19.01	18.59	18.95	736,142	+0.69(+3.77%)
Dec 30, 2005	18.08	18.36	18.08	18.26	137,385	+0.02(+0.12%)
Dec 29, 2005	18.28	18.43	18.23	18.24	83,046	-0.05(-0.30%)
Dec 28, 2005	18.12	18.32	18.12	18.30	2,203,300	+0.20(+1.08%)
Dec 27, 2005	18.45	18.45	18.10	18.10	330,648	-0.38(-2.08%)
Dec 23, 2005	18.47	18.51	18.29	18.48	151,227	-0.22(-1.19%)
Dec 22, 2005	18.89	18.89	18.68	18.71	163,530	-0.01(-0.08%)
Dec 21, 2005	18.87	18.89	18.71	18.72	191,212	-0.01(-0.03%)
Dec 20, 2005	18.64	18.78	18.64	18.73	153,277	+0.11(+0.60%)
Dec 19, 2005	18.85	18.91	18.62	18.62	210,692	-0.15(-0.80%)
Dec 16, 2005	19.10	19.15	18.77	18.77	392,164	-0.28(-1.47%)
Dec 15, 2005	19.24	19.29	18.97	19.05	885,318	-0.25(-1.27%)
Dec 14, 2005	19.22	19.33	19.16	19.29	759,210	+0.09(+0.49%)
Dec 13, 2005	19.26	19.40	19.15	19.20	648,481	+0.08(+0.43%)
Dec 12, 2005	19.15	19.15	19.00	19.12	1,918,276	+0.16(+0.86%)
Dec 09, 2005	19.07	19.07	18.93	18.95	118,418	-0.26(-1.36%)
Dec 08, 2005	19.03	19.21	18.97	19.21	322,959	+0.32(+1.68%)
Dec 07, 2005	19.15	19.16	18.84	18.90	491,615	-0.17(-0.88%)
Dec 06, 2005	19.00	19.21	18.92	19.06	79,970	+0.07(+0.39%)
Dec 05, 2005	19.00	19.12	18.94	18.99	298,352	+0.17(+0.90%)
Dec 02, 2005	18.84	18.88	18.72	18.82	276,309	+0.04(+0.23%)
Dec 01, 2005	18.52	18.79	18.49	18.78	413,695	+0.51(+2.80%)
Nov 30, 2005	18.30	18.43	18.24	18.27	5,687,160	-0.09(-0.47%)
Nov 29, 2005	18.49	18.50	18.31	18.35	345,002	-0.01(-0.06%)
Nov 28, 2005	18.68	18.68	18.30	18.36	154,302	-0.43(-2.29%)
Nov 25, 2005	18.81	18.86	18.78	18.80	22,555	-0.01(-0.05%)
Nov 23, 2005	18.79	18.91	18.68	18.80	184,035	-0.09(-0.50%)
Nov 22, 2005	18.71	18.91	18.67	18.90	119,956	+0.30(+1.62%)
Nov 21, 2005	18.41	18.60	18.41	18.60	286,049	+0.36(+1.99%)
Nov 18, 2005	18.25	18.37	18.09	18.24	158,403	+0.08(+0.42%)
Nov 17, 2005	18.32	18.32	18.07	18.16	217,356	+0.08(+0.43%)
Nov 16, 2005	17.79	18.08	17.73	18.08	781,254	+0.27(+1.53%)
Nov 15, 2005	17.82	18.10	17.74	17.81	145,588	+0.04(+0.20%)
Nov 14, 2005	17.82	17.92	17.73	17.77	102,526	+0.13(+0.74%)
Nov 11, 2005	17.57	17.68	17.54	17.64	245,039	+0.05(+0.29%)
Nov 10, 2005	17.94	17.94	17.50	17.59	567,998	-0.54(-2.99%)
Nov 09, 2005	18.24	18.37	18.02	18.13	293,739	-0.10(-0.53%)
Nov 08, 2005	18.04	18.26	18.00	18.23	245,551	+0.12(+0.66%)
Nov 07, 2005	18.25	18.25	18.06	18.11	743,319	-0.29(-1.56%)
Nov 04, 2005	18.75	18.78	18.31	18.40	226,584	-0.37(-1.99%)
Nov 03, 2005	18.54	18.82	18.54	18.77	325,009	+0.34(+1.84%)
Nov 02, 2005	18.11	18.43	18.09	18.43	168,656	+0.35(+1.94%)
Nov 01, 2005	18.01	18.13	17.95	18.08	105,602	+0.04(+0.24%)
Oct 31, 2005	18.13	18.16	17.91	18.04	215,818	+0.19(+1.06%)
Oct 28, 2005	17.76	17.94	17.43	17.85	130,721	+0.30(+1.73%)
Oct 27, 2005	18.02	18.02	17.55	17.55	234,273	-0.31(-1.72%)
Oct 26, 2005	17.95	18.29	17.85	17.85	138,411	-0.10(-0.58%)
Oct 25, 2005	17.85	17.99	17.67	17.96	268,107	+0.30(+1.68%)
Oct 24, 2005	17.24	17.66	17.24	17.66	189,161	+0.44(+2.58%)
Oct 21, 2005	17.07	17.37	17.06	17.21	908,899	+0.12(+0.70%)
Oct 20, 2005	17.72	17.72	16.98	17.10	373,197	-0.65(-3.66%)
Oct 19, 2005	17.38	17.75	17.17	17.75	600,294	+0.22(+1.27%)
Oct 18, 2005	17.92	17.97	17.51	17.52	340,388	-0.69(-3.78%)
Oct 17, 2005	18.31	18.32	18.11	18.21	93,812	+0.24(+1.31%)
Oct 14, 2005	17.74	17.99	17.56	17.98	326,547	+0.17(+0.95%)
Oct 13, 2005	17.97	17.99	17.57	17.81	357,305	-0.49(-2.70%)
Oct 12, 2005	18.55	18.56	18.18	18.30	654,633	-0.24(-1.28%)
Oct 11, 2005	18.38	18.60	18.33	18.54	208,129	+0.31(+1.68%)
Oct 10, 2005	18.47	18.47	18.15	18.23	306,555	-0.16(-0.85%)
Oct 07, 2005	18.31	18.46	18.25	18.39	184,035	+0.25(+1.35%)
Oct 06, 2005	17.93	18.45	17.98	18.14	633,102	-0.30(-1.62%)
Oct 05, 2005	19.04	19.10	18.44	18.44	453,168	-0.74(-3.87%)
Oct 04, 2005	19.62	19.62	19.13	19.18	322,446	-0.55(-2.78%)
Oct 03, 2005	19.86	19.92	19.73	19.73	272,721	-0.13(-0.65%)
Sep 30, 2005	20.00	20.05	19.84	19.86	189,161	-0.27(-1.32%)
Sep 29, 2005	20.07	20.13	19.94	20.13	158,403	+0.11(+0.57%)
Sep 28, 2005	19.84	20.04	19.75	20.01	191,212	+0.20(+1.00%)
Sep 27, 2005	19.78	19.82	19.65	19.81	106,115	-0.02(-0.08%)
Sep 26, 2005	19.48	19.83	19.43	19.83	194,800	+0.25(+1.28%)
Sep 23, 2005	19.58	19.67	19.51	19.58	276,309	-0.32(-1.61%)
Sep 22, 2005	20.17	20.18	19.62	19.90	446,504	-0.10(-0.52%)
Sep 21, 2005	20.07	20.12	19.95	20.00	333,212	+0.24(+1.22%)
Sep 20, 2005	19.96	19.96	19.71	19.76	5,897,340	-0.11(-0.54%)
Sep 19, 2005	19.43	19.97	19.43	19.87	235,811	+0.33(+1.71%)
Sep 16, 2005	19.43	19.53	19.43	19.53	183,010	+0.25(+1.29%)
Sep 15, 2005	19.45	19.45	19.14	19.28	268,107	+0.03(+0.16%)
Sep 14, 2005	19.20	19.29	19.14	19.25	149,176	+0.19(+0.97%)
Sep 13, 2005	19.12	19.20	19.06	19.07	175,320	-0.17(-0.88%)
Sep 12, 2005	19.47	19.47	19.19	19.24	974,517	-0.34(-1.71%)
Sep 09, 2005	19.33	19.58	19.31	19.57	288,612	+0.42(+2.20%)
Sep 08, 2005	19.15	19.29	19.10	19.15	85,097	-0.01(-0.06%)
Sep 07, 2005	19.19	19.30	19.08	19.16	240,937	-0.08(-0.43%)
Sep 06, 2005	19.22	19.25	19.04	19.25	5,823,521	+0.06(+0.32%)
Sep 02, 2005	19.20	19.28	19.12	19.19	415,233	-0.21(-1.07%)
Sep 01, 2005	19.31	19.43	19.22	19.39	506,482	+0.50(+2.66%)
Aug 31, 2005	18.59	18.99	18.59	18.89	322,959	+0.52(+2.82%)
Aug 30, 2005	18.23	18.42	18.22	18.37	830,466	+0.14(+0.76%)
Aug 29, 2005	18.30	18.30	18.11	18.23	591,579	+0.16(+0.86%)
Aug 26, 2005	18.31	18.32	18.05	18.08	138,923	-0.15(-0.85%)
Aug 25, 2005	18.32	18.32	18.21	18.23	624,900	-0.09(-0.47%)
Aug 24, 2005	18.22	18.37	18.21	18.32	151,227	+0.14(+0.79%)
Aug 23, 2005	18.26	18.29	17.99	18.17	1,816,774	-0.10(-0.52%)
Aug 22, 2005	18.25	18.41	18.12	18.27	147,125	+0.07(+0.36%)
Aug 19, 2005	18.05	18.21	18.05	18.20	122,006	+0.26(+1.42%)
Aug 18, 2005	17.91	17.97	17.76	17.94	415,746	-0.07(-0.40%)
Aug 17, 2005	18.37	18.45	17.93	18.02	451,630	-0.41(-2.21%)
Aug 16, 2005	18.69	18.69	18.42	18.42	167,631	-0.39(-2.06%)
Aug 15, 2005	18.86	18.90	18.74	18.81	120,468	-0.18(-0.97%)
Aug 12, 2005	19.02	19.02	18.88	19.00	351,666	+0.02(+0.11%)
Aug 11, 2005	18.97	19.06	18.85	18.97	209,154	+0.19(+1.01%)
Aug 10, 2005	18.74	18.80	18.66	18.79	158,916	+0.27(+1.45%)
Aug 09, 2005	18.59	18.59	18.47	18.52	245,551	+0.11(+0.59%)
Aug 08, 2005	18.37	18.55	18.35	18.41	129,183	+0.23(+1.28%)
Aug 05, 2005	18.28	18.28	18.04	18.17	74,331	-0.09(-0.49%)
Aug 04, 2005	18.40	18.40	18.21	18.26	102,526	+0.00(+0.00%)
Aug 03, 2005	18.39	18.39	18.22	18.26	337,313	+0.04(+0.22%)
Aug 02, 2005	18.09	18.22	18.05	18.22	144,050	+0.30(+1.65%)
Aug 01, 2005	17.92	18.03	17.87	17.93	122,519	+0.16(+0.89%)
Jul 29, 2005	18.00	18.00	17.73	17.77	174,808	-0.08(-0.44%)
Jul 28, 2005	17.83	17.87	17.69	17.85	92,786	+0.07(+0.38%)
Jul 27, 2005	17.70	17.79	17.59	17.78	83,559	+0.07(+0.40%)
Jul 26, 2005	17.70	17.75	17.63	17.71	197,876	-0.04(-0.24%)
Jul 25, 2005	17.73	17.87	17.65	17.75	218,382	+0.13(+0.76%)
Jul 22, 2005	17.11	17.62	17.11	17.62	100,476	+0.35(+2.05%)
Jul 21, 2005	17.35	17.40	17.17	17.26	127,645	-0.16(-0.94%)
Jul 20, 2005	17.42	17.43	17.20	17.43	95,862	-0.01(-0.06%)
Jul 19, 2005	17.42	17.44	17.21	17.44	311,168	+0.20(+1.18%)
Jul 18, 2005	17.28	17.30	17.18	17.23	83,046	-0.04(-0.25%)
Jul 15, 2005	17.41	17.42	17.26	17.28	78,432	-0.11(-0.65%)
Jul 14, 2005	17.74	17.84	17.33	17.39	358,331	-0.35(-1.97%)
Jul 13, 2005	17.80	17.82	17.69	17.74	138,923	-0.03(-0.18%)
Jul 12, 2005	17.71	17.86	17.65	17.77	212,230	+0.07(+0.42%)
Jul 11, 2005	17.51	17.71	17.47	17.70	152,252	+0.11(+0.61%)
Jul 08, 2005	17.71	17.79	17.56	17.59	256,829	+0.04(+0.22%)
Jul 07, 2005	17.27	17.55	17.19	17.55	172,245	+0.05(+0.30%)
Jul 06, 2005	17.69	17.78	17.49	17.50	294,764	-0.06(-0.33%)
Jul 05, 2005	17.31	17.56	17.31	17.56	433,688	+0.43(+2.49%)
Jul 01, 2005	16.98	17.15	16.95	17.13	167,631	+0.25(+1.48%)
Jun 30, 2005	17.01	17.07	16.88	16.88	144,562	-0.16(-0.95%)
Jun 29, 2005	17.06	17.10	16.91	17.04	214,793	-0.12(-0.70%)
Jun 28, 2005	17.24	17.33	17.11	17.16	128,158	-0.07(-0.42%)
Jun 27, 2005	17.09	17.24	17.04	17.23	172,757	+0.27(+1.56%)
Jun 24, 2005	17.07	17.11	16.97	16.97	140,461	-0.05(-0.28%)
Jun 23, 2005	17.06	17.27	16.97	17.02	179,934	-0.05(-0.30%)
Jun 22, 2005	17.00	17.10	16.90	17.07	289,638	+0.08(+0.45%)
Jun 21, 2005	17.26	17.26	16.99	16.99	104,577	-0.32(-1.83%)
Jun 20, 2005	17.29	17.33	17.17	17.31	181,472	+0.08(+0.48%)
Jun 17, 2005	17.16	17.24	17.07	17.22	187,624	+0.36(+2.12%)
Jun 16, 2005	16.77	16.91	16.73	16.87	140,974	+0.15(+0.90%)
Jun 15, 2005	16.64	16.75	16.61	16.72	129,183	+0.17(+1.00%)
Jun 14, 2005	16.43	16.58	16.43	16.55	115,855	+0.06(+0.37%)
Jun 13, 2005	16.39	16.54	16.29	16.49	96,375	+0.07(+0.40%)
Jun 10, 2005	16.43	16.43	16.23	16.43	161,992	+0.02(+0.11%)
Jun 09, 2005	16.08	16.42	16.04	16.41	84,071	+0.36(+2.24%)
Jun 08, 2005	16.07	16.29	16.01	16.05	138,411	-0.00(-0.02%)
Jun 07, 2005	16.15	16.22	16.05	16.05	84,071	-0.06(-0.38%)
Jun 06, 2005	16.14	16.15	16.02	16.11	92,274	+0.08(+0.50%)
Jun 03, 2005	16.06	16.09	15.96	16.03	86,635	-0.06(-0.35%)
Jun 02, 2005	16.01	16.11	15.97	16.09	107,140	+0.09(+0.57%)
Jun 01, 2005	15.83	16.04	15.83	16.00	105,602	+0.21(+1.31%)
May 31, 2005	15.85	15.88	15.76	15.79	72,281	-0.18(-1.15%)
May 27, 2005	15.79	15.97	15.79	15.97	69,205	+0.22(+1.39%)
May 26, 2005	15.77	15.80	15.73	15.76	77,407	+0.05(+0.30%)
May 25, 2005	15.60	15.77	15.49	15.71	206,591	+0.18(+1.17%)
May 24, 2005	15.51	15.55	15.47	15.53	63,566	+0.10(+0.64%)
May 23, 2005	15.36	15.48	15.31	15.43	117,905	+0.16(+1.05%)
May 20, 2005	15.37	15.39	15.23	15.27	66,642	-0.06(-0.42%)
May 19, 2005	15.16	15.39	15.16	15.33	112,779	+0.18(+1.17%)
May 18, 2005	15.22	15.31	15.12	15.16	183,522	+0.09(+0.57%)
May 17, 2005	14.96	15.09	14.92	15.07	376,273	+0.14(+0.91%)
May 16, 2005	14.89	14.94	14.78	14.93	408,056	-0.08(-0.53%)
May 13, 2005	15.22	15.22	14.94	15.01	536,727	-0.25(-1.64%)
May 12, 2005	15.62	15.66	15.25	15.26	159,941	-0.51(-3.26%)
May 11, 2005	15.72	15.78	15.61	15.78	93,299	+0.05(+0.33%)
May 10, 2005	15.89	15.93	15.73	15.73	102,014	-0.18(-1.15%)
May 09, 2005	15.83	15.94	15.81	15.91	90,223	+0.04(+0.25%)
May 06, 2005	15.92	15.95	15.86	15.87	84,584	+0.00(+0.00%)
May 05, 2005	15.71	15.91	15.71	15.87	115,342	+0.24(+1.51%)
May 04, 2005	15.51	15.64	15.46	15.63	128,671	+0.13(+0.86%)
May 03, 2005	15.66	15.66	15.50	15.50	100,988	-0.20(-1.27%)
May 02, 2005	15.51	15.70	15.45	15.70	55,364	+0.20(+1.26%)
Apr 29, 2005	15.58	15.58	15.41	15.50	110,728	+0.09(+0.56%)
Apr 28, 2005	15.37	15.50	15.34	15.42	186,598	-0.23(-1.50%)
Apr 27, 2005	15.93	15.93	15.63	15.65	115,342	-0.37(-2.31%)
Apr 26, 2005	16.09	16.15	16.01	16.02	487,002	-0.06(-0.38%)
Apr 25, 2005	16.11	16.22	16.07	16.08	200,952	+0.17(+1.05%)
Apr 22, 2005	15.91	16.05	15.80	15.92	282,973	+0.09(+0.58%)
Apr 21, 2005	15.56	15.83	15.56	15.83	222,483	+0.31(+2.01%)
Apr 20, 2005	15.75	15.85	15.48	15.51	128,158	-0.25(-1.57%)
Apr 19, 2005	15.57	15.78	15.57	15.76	190,187	+0.29(+1.85%)
Apr 18, 2005	15.19	15.48	15.18	15.47	212,743	+0.15(+0.97%)
Apr 15, 2005	15.72	15.72	15.25	15.33	446,504	-0.46(-2.92%)
Apr 14, 2005	15.90	15.95	15.75	15.79	171,219	-0.07(-0.43%)
Apr 13, 2005	16.11	16.20	15.86	15.86	155,840	-0.37(-2.26%)
Apr 12, 2005	16.37	16.37	16.15	16.22	184,548	-0.18(-1.12%)
Apr 11, 2005	16.29	16.43	16.23	16.41	109,703	+0.10(+0.60%)
Apr 08, 2005	16.35	16.47	16.29	16.31	172,245	-0.21(-1.28%)
Apr 07, 2005	16.66	16.69	16.44	16.52	167,631	+0.08(+0.47%)
Apr 06, 2005	16.31	16.51	16.29	16.44	221,457	+0.10(+0.62%)
Apr 05, 2005	16.39	16.48	16.29	16.34	255,291	-0.05(-0.32%)
Apr 04, 2005	16.49	16.60	16.35	16.39	402,417	-0.05(-0.33%)
Apr 01, 2005	16.39	16.45	16.27	16.45	202,490	+0.20(+1.24%)
Mar 31, 2005	16.19	16.26	16.16	16.25	156,865	+0.30(+1.88%)
Mar 30, 2005	15.74	15.95	15.65	15.95	489,052	+0.16(+1.00%)
Mar 29, 2005	15.92	16.11	15.79	15.79	339,363	-0.11(-0.71%)
Mar 28, 2005	15.90	15.98	15.81	15.90	292,201	-0.07(-0.46%)
Mar 24, 2005	15.99	16.12	15.85	15.97	165,068	+0.03(+0.18%)
Mar 23, 2005	16.17	16.17	15.87	15.95	461,370	-0.41(-2.52%)
Mar 22, 2005	16.49	16.74	16.36	16.36	215,818	-0.30(-1.80%)
Mar 21, 2005	16.74	16.76	16.51	16.66	262,468	-0.13(-0.76%)
Mar 18, 2005	16.63	16.79	16.58	16.78	517,760	+0.16(+0.99%)
Mar 17, 2005	16.59	16.63	16.47	16.62	200,952	+0.19(+1.16%)
Mar 16, 2005	16.38	16.57	16.30	16.43	190,187	+0.03(+0.20%)
Mar 15, 2005	16.61	16.66	16.39	16.40	218,382	-0.12(-0.76%)
Mar 14, 2005	16.45	16.53	16.29	16.52	256,829	+0.05(+0.30%)
Mar 11, 2005	16.31	16.60	16.30	16.47	323,984	+0.12(+0.76%)
Mar 10, 2005	16.58	16.58	16.21	16.35	405,493	-0.25(-1.53%)
Mar 09, 2005	17.02	17.17	16.58	16.60	522,373	-0.37(-2.18%)
Mar 08, 2005	16.98	17.07	16.91	16.97	307,067	+0.00(+0.00%)
Mar 07, 2005	17.05	17.06	16.83	16.97	1,062,177	-0.12(-0.71%)
Mar 04, 2005	16.92	17.13	16.83	17.09	374,222	+0.27(+1.61%)
Mar 03, 2005	16.76	16.84	16.63	16.82	236,836	+0.21(+1.26%)
Mar 02, 2005	16.37	16.63	16.37	16.61	310,143	+0.14(+0.86%)
Mar 01, 2005	16.63	16.63	16.42	16.47	241,963	-0.27(-1.62%)
Feb 28, 2005	16.86	16.92	16.37	16.74	623,362	+0.03(+0.17%)
Feb 25, 2005	16.49	16.77	16.45	16.71	346,027	+0.35(+2.12%)
Feb 24, 2005	16.25	16.36	16.13	16.36	339,363	+0.21(+1.33%)
Feb 23, 2005	16.02	16.17	15.90	16.15	270,158	+0.12(+0.78%)
Feb 22, 2005	16.15	16.27	16.01	16.03	332,186	-0.07(-0.42%)
Feb 18, 2005	15.84	16.14	15.83	16.09	269,132	+0.29(+1.85%)
Feb 17, 2005	16.01	16.05	15.79	15.80	553,132	-0.12(-0.74%)
Feb 16, 2005	15.63	15.93	15.61	15.92	273,746	+0.31(+1.96%)
Feb 15, 2005	15.56	15.62	15.53	15.61	383,450	+0.10(+0.65%)
Feb 14, 2005	15.49	15.54	15.46	15.51	369,096	+0.06(+0.39%)
Feb 11, 2005	15.32	15.51	15.29	15.45	183,010	+0.09(+0.60%)
Feb 10, 2005	15.12	15.37	15.12	15.36	155,840	+0.29(+1.92%)
Feb 09, 2005	15.06	15.11	14.96	15.07	176,858	-0.04(-0.23%)
Feb 08, 2005	14.94	15.12	14.92	15.10	127,645	+0.12(+0.79%)
Feb 07, 2005	15.08	15.10	14.92	14.99	192,237	-0.05(-0.36%)
Feb 04, 2005	15.00	15.08	14.98	15.04	69,718	+0.12(+0.78%)
Feb 03, 2005	14.84	14.95	14.82	14.92	93,299	+0.01(+0.09%)
Feb 02, 2005	14.88	14.96	14.88	14.91	102,014	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.