Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.15	24.65	23.89	24.45	271,819	-0.00(-0.02%)
Jan 30, 2008	24.47	24.97	24.29	24.45	177,883	-0.12(-0.48%)
Jan 29, 2008	24.42	24.62	24.30	24.57	108,165	+0.19(+0.76%)
Jan 28, 2008	23.87	24.43	23.79	24.38	412,670	+0.27(+1.11%)
Jan 25, 2008	25.14	25.14	24.01	24.12	153,021	-0.25(-1.02%)
Jan 24, 2008	23.80	24.48	23.76	24.37	317,320	+0.90(+3.85%)
Jan 23, 2008	22.72	23.57	22.13	23.46	1,484,551	-0.34(-1.42%)
Jan 22, 2008	22.69	23.93	22.50	23.80	1,193,683	-0.67(-2.73%)
Jan 21, 2008	24.59	24.81	23.92	24.47	0	+0.00(+0.00%)
Jan 18, 2008	24.59	24.81	23.92	24.47	282,563	+0.15(+0.62%)
Jan 17, 2008	25.37	25.51	24.26	24.32	822,034	-0.83(-3.28%)
Jan 16, 2008	25.83	25.88	25.05	25.14	1,654,782	-0.94(-3.61%)
Jan 15, 2008	26.76	26.76	26.01	26.08	370,634	-0.86(-3.18%)
Jan 14, 2008	26.89	27.02	26.78	26.94	231,710	+0.20(+0.75%)
Jan 11, 2008	26.96	26.98	26.61	26.74	456,244	-0.40(-1.47%)
Jan 10, 2008	27.13	27.22	26.76	27.14	301,044	-0.17(-0.61%)
Jan 09, 2008	26.89	27.34	26.89	27.31	94,837	+0.31(+1.16%)
Jan 08, 2008	27.57	27.65	26.99	26.99	90,736	-0.42(-1.52%)
Jan 07, 2008	27.73	27.81	27.24	27.41	253,753	-0.06(-0.20%)
Jan 04, 2008	28.08	28.08	27.43	27.47	125,595	-0.62(-2.20%)
Jan 03, 2008	28.08	28.22	28.02	28.08	114,317	+0.28(+1.01%)
Jan 02, 2008	27.80	27.99	27.70	27.80	142,512	+0.13(+0.46%)
Jan 01, 2008	27.83	27.94	27.58	27.68	0	+0.00(+0.00%)
Dec 31, 2007	27.83	27.94	27.58	27.68	112,876	-0.20(-0.71%)
Dec 28, 2007	27.82	27.97	27.78	27.88	181,472	+0.23(+0.85%)
Dec 27, 2007	27.72	27.86	27.63	27.64	152,764	-0.12(-0.42%)
Dec 26, 2007	27.58	27.82	27.52	27.76	114,317	+0.29(+1.04%)
Dec 24, 2007	28.21	28.21	27.33	27.47	176,346	-0.43(-1.55%)
Dec 21, 2007	27.07	27.90	27.07	27.90	165,068	+0.56(+2.03%)
Dec 20, 2007	27.57	27.57	27.17	27.35	81,508	+0.27(+1.00%)
Dec 19, 2007	26.74	27.25	26.74	27.08	370,634	+0.23(+0.85%)
Dec 18, 2007	26.93	27.11	26.50	26.85	1,382,061	+0.18(+0.68%)
Dec 17, 2007	27.09	27.09	26.65	26.67	929,405	-0.58(-2.13%)
Dec 14, 2007	28.00	28.00	27.25	27.25	323,984	-0.54(-1.93%)
Dec 13, 2007	27.69	27.79	27.43	27.79	98,938	-0.04(-0.16%)
Dec 12, 2007	27.83	27.93	27.52	27.83	240,425	+0.74(+2.74%)
Dec 11, 2007	27.78	27.83	27.03	27.09	224,533	-0.54(-1.94%)
Dec 10, 2007	27.58	27.74	27.54	27.62	78,432	+0.07(+0.27%)
Dec 07, 2007	27.54	27.70	27.44	27.55	227,609	-0.15(-0.53%)
Dec 06, 2007	27.18	27.72	27.18	27.70	283,486	+0.56(+2.06%)
Dec 05, 2007	26.95	27.21	26.95	27.14	118,931	+0.57(+2.14%)
Dec 04, 2007	26.54	26.68	26.53	26.57	70,743	-0.13(-0.50%)
Dec 03, 2007	27.04	27.04	26.54	26.70	137,729	-0.09(-0.34%)
Nov 30, 2007	26.73	26.89	26.56	26.79	164,555	+0.13(+0.50%)
Nov 29, 2007	26.84	26.84	26.42	26.66	74,188	+0.06(+0.23%)
Nov 28, 2007	26.63	26.64	26.20	26.60	89,270	+0.44(+1.70%)
Nov 27, 2007	26.32	26.32	25.74	26.15	1,173,419	-0.10(-0.39%)
Nov 26, 2007	26.53	27.09	26.23	26.26	1,013,861	-0.56(-2.07%)
Nov 23, 2007	26.41	26.91	26.41	26.81	43,589	+0.30(+1.13%)
Nov 21, 2007	27.04	27.04	26.51	26.51	198,866	-0.45(-1.66%)
Nov 20, 2007	25.94	27.03	25.94	26.96	133,843	+0.83(+3.16%)
Nov 19, 2007	26.60	26.61	26.06	26.14	98,425	-0.46(-1.74%)
Nov 16, 2007	26.56	26.70	26.33	26.60	98,446	+0.45(+1.73%)
Nov 15, 2007	27.03	27.03	25.93	26.15	162,704	-0.65(-2.44%)
Nov 14, 2007	27.10	27.24	26.67	26.80	230,685	-0.02(-0.07%)
Nov 13, 2007	26.27	26.82	26.18	26.82	235,637	+0.49(+1.84%)
Nov 12, 2007	27.21	27.21	26.27	26.34	223,303	-1.19(-4.31%)
Nov 09, 2007	27.92	28.05	27.40	27.52	210,692	-0.53(-1.89%)
Nov 08, 2007	28.08	28.29	27.59	28.05	141,046	+0.35(+1.25%)
Nov 07, 2007	28.32	28.53	27.65	27.71	242,475	-0.59(-2.10%)
Nov 06, 2007	27.89	28.30	27.89	28.30	94,324	+0.69(+2.50%)
Nov 05, 2007	27.45	27.72	27.35	27.61	194,288	-0.23(-0.84%)
Nov 02, 2007	27.68	27.89	27.44	27.84	134,310	+0.35(+1.28%)
Nov 01, 2007	27.91	27.98	27.45	27.49	249,652	-0.68(-2.43%)
Oct 31, 2007	27.80	28.32	27.72	28.18	258,880	+0.45(+1.64%)
Oct 30, 2007	28.23	28.23	27.68	27.72	159,429	-0.64(-2.25%)
Oct 29, 2007	28.21	28.49	28.21	28.36	141,486	+0.30(+1.06%)
Oct 26, 2007	27.96	28.13	27.91	28.06	288,612	+0.50(+1.80%)
Oct 25, 2007	27.55	27.71	27.36	27.57	256,316	+0.14(+0.52%)
Oct 24, 2007	27.46	27.51	27.01	27.42	279,385	+0.21(+0.77%)
Oct 23, 2007	27.18	27.31	26.94	27.21	196,851	+0.28(+1.04%)
Oct 22, 2007	26.78	26.94	26.56	26.93	232,223	-0.29(-1.06%)
Oct 19, 2007	27.99	27.99	27.22	27.22	143,024	-1.02(-3.61%)
Oct 18, 2007	28.07	28.25	27.96	28.24	95,349	+0.12(+0.42%)
Oct 17, 2007	28.19	28.26	27.79	28.12	145,588	+0.04(+0.14%)
Oct 16, 2007	28.00	28.15	27.93	28.08	119,956	+0.14(+0.50%)
Oct 15, 2007	28.08	28.20	27.89	27.94	131,234	+0.25(+0.90%)
Oct 12, 2007	27.45	27.76	27.38	27.69	249,140	+0.38(+1.38%)
Oct 11, 2007	27.37	27.80	27.08	27.32	214,280	+0.76(+2.87%)
Oct 10, 2007	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Oct 09, 2007	26.55	26.55	26.55	26.55	0	+0.00(+0.00%)
Oct 08, 2007	26.66	26.69	26.49	26.55	123,032	-0.23(-0.85%)
Oct 05, 2007	26.60	26.89	26.60	26.78	258,880	+0.14(+0.53%)
Oct 04, 2007	26.43	26.67	26.22	26.64	137,385	+0.22(+0.85%)
Oct 03, 2007	26.74	26.75	26.39	26.41	653,608	-0.48(-1.78%)
Oct 02, 2007	26.97	26.97	26.55	26.89	1,147,274	-0.31(-1.12%)
Oct 01, 2007	27.32	27.32	26.87	27.20	237,862	+0.27(+1.01%)
Sep 28, 2007	27.10	27.19	26.82	26.93	87,660	-0.14(-0.53%)
Sep 27, 2007	26.80	27.11	26.79	27.07	1,175,982	+0.24(+0.90%)
Sep 26, 2007	26.94	27.11	26.53	26.83	655,658	+0.09(+0.34%)
Sep 25, 2007	26.55	26.74	26.50	26.74	91,248	-0.27(-1.00%)
Sep 24, 2007	27.07	27.13	26.93	27.01	108,165	-0.07(-0.26%)
Sep 21, 2007	27.02	27.20	27.02	27.08	131,234	+0.19(+0.69%)
Sep 20, 2007	26.88	26.97	26.82	26.89	148,663	+0.10(+0.39%)
Sep 19, 2007	26.90	26.99	26.68	26.79	182,497	+0.11(+0.43%)
Sep 18, 2007	25.94	26.70	25.84	26.67	166,606	+0.87(+3.39%)
Sep 17, 2007	25.83	25.97	25.69	25.80	93,812	-0.11(-0.41%)
Sep 14, 2007	25.76	26.03	25.64	25.90	72,794	-0.06(-0.24%)
Sep 13, 2007	25.78	26.08	25.78	25.97	303,479	+0.25(+0.98%)
Sep 12, 2007	25.38	25.81	25.38	25.71	230,685	+0.26(+1.01%)
Sep 11, 2007	25.22	25.52	25.00	25.46	130,209	+0.38(+1.53%)
Sep 10, 2007	25.20	25.22	24.70	25.07	185,573	-0.13(-0.51%)
Sep 07, 2007	25.26	25.26	25.01	25.20	259,905	-0.24(-0.96%)
Sep 06, 2007	25.36	25.54	25.27	25.45	183,522	+0.24(+0.97%)
Sep 05, 2007	25.25	25.30	25.05	25.20	175,320	-0.08(-0.31%)
Sep 04, 2007	24.85	25.44	24.85	25.28	118,418	+0.46(+1.87%)
Aug 31, 2007	24.84	25.03	24.81	24.82	73,306	+0.29(+1.20%)
Aug 30, 2007	24.27	24.64	24.23	24.52	168,143	+0.10(+0.40%)
Aug 29, 2007	23.98	24.54	23.91	24.42	194,288	+0.68(+2.88%)
Aug 28, 2007	24.21	24.24	23.71	23.74	90,223	-0.65(-2.66%)
Aug 27, 2007	24.54	24.60	24.31	24.39	225,046	-0.25(-1.01%)
Aug 24, 2007	24.21	24.64	24.21	24.64	75,357	+0.56(+2.32%)
Aug 23, 2007	24.09	24.19	23.89	24.08	174,808	+0.11(+0.47%)
Aug 22, 2007	23.92	24.07	23.76	23.97	273,746	+0.39(+1.64%)
Aug 21, 2007	23.70	23.81	23.38	23.58	138,923	-0.25(-1.06%)
Aug 20, 2007	23.74	23.90	23.39	23.83	197,364	+0.06(+0.25%)
Aug 17, 2007	23.73	23.87	23.31	23.78	175,833	+0.77(+3.36%)
Aug 16, 2007	22.51	23.01	22.22	23.00	987,845	-0.21(-0.92%)
Aug 15, 2007	23.51	24.00	23.22	23.22	264,006	-0.62(-2.62%)
Aug 14, 2007	24.23	24.33	23.80	23.84	201,465	-0.34(-1.39%)
Aug 13, 2007	24.53	24.53	24.08	24.18	161,992	-0.00(-0.02%)
Aug 10, 2007	23.59	24.33	23.57	24.18	210,179	-0.01(-0.05%)
Aug 09, 2007	24.33	24.73	24.15	24.19	356,280	-0.76(-3.05%)
Aug 08, 2007	24.65	25.20	24.58	24.95	521,861	+0.39(+1.60%)
Aug 07, 2007	23.92	24.73	23.89	24.56	214,793	+0.54(+2.26%)
Aug 06, 2007	24.08	24.10	23.53	24.02	4,545,012	-0.07(-0.30%)
Aug 03, 2007	24.28	24.81	23.99	24.09	167,118	-0.71(-2.88%)
Aug 02, 2007	24.82	24.96	24.49	24.81	283,486	-0.26(-1.04%)
Aug 01, 2007	25.26	25.30	24.44	25.06	332,699	+0.04(+0.16%)
Jul 31, 2007	25.45	25.60	25.03	25.03	221,970	-0.16(-0.63%)
Jul 30, 2007	24.97	25.25	24.68	25.18	184,548	+0.25(+1.02%)
Jul 27, 2007	25.26	25.39	24.56	24.93	376,785	-0.43(-1.68%)
Jul 26, 2007	25.85	25.93	24.86	25.36	501,868	-0.87(-3.33%)
Jul 25, 2007	26.18	26.33	25.67	26.23	817,138	+0.21(+0.80%)
Jul 24, 2007	26.44	26.48	25.91	26.02	341,926	-0.80(-2.97%)
Jul 23, 2007	26.74	26.91	26.63	26.82	216,844	+0.12(+0.46%)
Jul 20, 2007	26.92	26.94	26.55	26.70	111,241	-0.25(-0.93%)
Jul 19, 2007	26.82	26.97	26.80	26.95	167,631	+0.21(+0.78%)
Jul 18, 2007	26.33	26.76	26.33	26.74	75,869	+0.32(+1.21%)
Jul 17, 2007	26.69	26.72	26.32	26.42	182,497	-0.14(-0.52%)
Jul 16, 2007	26.74	26.79	26.33	26.56	363,457	-0.35(-1.30%)
Jul 13, 2007	26.75	27.01	26.75	26.91	270,670	+0.16(+0.59%)
Jul 12, 2007	26.42	26.75	26.40	26.75	123,032	+0.55(+2.11%)
Jul 11, 2007	26.01	26.27	25.98	26.20	406,006	+0.04(+0.13%)
Jul 10, 2007	26.14	26.43	26.06	26.16	295,789	-0.24(-0.89%)
Jul 09, 2007	26.20	26.46	26.20	26.40	107,140	+0.27(+1.03%)
Jul 06, 2007	26.03	26.19	25.94	26.13	573,124	+0.33(+1.28%)
Jul 05, 2007	25.83	25.94	25.56	25.80	403,955	-0.04(-0.17%)
Jul 03, 2007	25.77	25.87	25.73	25.84	83,046	+0.13(+0.52%)
Jul 02, 2007	25.44	25.71	25.44	25.71	115,342	+0.48(+1.91%)
Jun 29, 2007	25.32	25.44	25.07	25.23	110,728	+0.15(+0.58%)
Jun 28, 2007	24.97	25.24	24.97	25.08	189,161	+0.18(+0.70%)
Jun 27, 2007	24.39	24.92	24.38	24.91	197,364	+0.27(+1.08%)
Jun 26, 2007	25.05	25.06	24.64	24.64	1,747,569	-0.36(-1.44%)
Jun 25, 2007	25.13	25.27	24.91	25.00	455,218	-0.16(-0.65%)
Jun 22, 2007	25.34	25.35	24.92	25.16	218,382	-0.18(-0.71%)
Jun 21, 2007	25.02	25.39	25.02	25.34	213,768	+0.43(+1.71%)
Jun 20, 2007	25.69	25.69	24.91	24.92	309,630	-0.54(-2.11%)
Jun 19, 2007	25.43	25.60	25.37	25.45	211,205	-0.01(-0.03%)
Jun 18, 2007	25.44	25.53	25.37	25.46	208,129	+0.12(+0.45%)
Jun 15, 2007	25.21	25.42	25.21	25.35	275,797	+0.36(+1.45%)
Jun 14, 2007	24.73	25.08	24.60	24.98	312,706	+0.49(+2.00%)
Jun 13, 2007	24.21	24.58	24.21	24.50	171,219	+0.38(+1.56%)
Jun 12, 2007	24.47	24.47	24.08	24.12	276,822	-0.31(-1.25%)
Jun 11, 2007	24.12	24.51	24.12	24.42	390,114	+0.12(+0.47%)
Jun 08, 2007	24.30	24.34	23.99	24.31	326,547	+0.19(+0.80%)
Jun 07, 2007	24.47	24.66	24.12	24.12	2,834,353	-0.43(-1.75%)
Jun 06, 2007	24.84	24.84	24.43	24.55	245,551	-0.24(-0.96%)
Jun 05, 2007	24.79	24.89	24.65	24.78	184,548	-0.08(-0.31%)
Jun 04, 2007	24.55	24.89	24.55	24.86	253,753	+0.26(+1.07%)
Jun 01, 2007	24.38	24.60	24.38	24.60	190,699	+0.27(+1.10%)
May 31, 2007	24.32	24.52	24.24	24.33	297,327	-0.02(-0.06%)
May 30, 2007	23.82	24.35	23.82	24.35	112,779	+0.31(+1.31%)
May 29, 2007	24.25	24.25	23.95	24.03	296,815	-0.23(-0.93%)
May 25, 2007	24.05	24.26	24.05	24.26	210,179	+0.26(+1.08%)
May 24, 2007	24.44	24.51	23.91	24.00	512,121	-0.38(-1.58%)
May 23, 2007	24.44	24.58	24.32	24.38	316,295	+0.13(+0.55%)
May 22, 2007	24.50	24.57	24.25	24.25	166,606	-0.22(-0.89%)
May 21, 2007	24.43	24.60	24.34	24.47	392,349	+0.26(+1.06%)
May 18, 2007	24.15	24.27	24.07	24.21	126,620	+0.34(+1.41%)
May 17, 2007	23.58	23.94	23.46	23.87	428,561	+0.37(+1.56%)
May 16, 2007	23.42	23.51	23.23	23.51	122,006	+0.08(+0.34%)
May 15, 2007	23.40	23.59	23.33	23.43	172,757	+0.02(+0.09%)
May 14, 2007	23.40	23.42	23.29	23.41	1,808,059	+0.08(+0.33%)
May 11, 2007	23.00	23.33	23.00	23.33	118,931	+0.42(+1.81%)
May 10, 2007	23.29	23.29	22.87	22.91	456,756	-0.38(-1.62%)
May 09, 2007	23.22	23.35	23.13	23.29	227,609	-0.02(-0.08%)
May 08, 2007	23.24	23.37	23.03	23.31	207,104	-0.05(-0.22%)
May 07, 2007	23.29	23.43	23.29	23.36	197,364	+0.02(+0.10%)
May 04, 2007	23.41	23.57	23.23	23.34	372,684	+0.02(+0.08%)
May 03, 2007	23.16	23.35	23.12	23.32	134,822	+0.28(+1.22%)
May 02, 2007	22.90	23.08	22.87	23.04	153,790	+0.24(+1.04%)
May 01, 2007	22.70	22.84	22.64	22.80	220,945	+0.06(+0.27%)
Apr 30, 2007	23.00	23.09	22.71	22.74	263,698	-0.24(-1.03%)
Apr 27, 2007	22.83	23.03	22.82	22.97	164,042	-0.05(-0.21%)
Apr 26, 2007	23.00	23.07	22.88	23.02	690,517	-0.07(-0.31%)
Apr 25, 2007	22.82	23.18	22.82	23.09	204,540	+0.37(+1.65%)
Apr 24, 2007	22.78	22.82	22.60	22.72	168,143	-0.09(-0.38%)
Apr 23, 2007	22.69	22.97	22.69	22.80	153,277	+0.02(+0.09%)
Apr 20, 2007	22.60	22.79	22.60	22.78	164,555	+0.37(+1.64%)
Apr 19, 2007	22.52	22.54	22.40	22.42	95,349	-0.30(-1.32%)
Apr 18, 2007	22.69	22.74	22.61	22.72	128,671	-0.08(-0.33%)
Apr 17, 2007	22.84	22.92	22.67	22.79	121,494	-0.00(-0.01%)
Apr 16, 2007	22.65	22.82	22.61	22.79	224,021	+0.08(+0.35%)
Apr 13, 2007	22.63	22.71	22.54	22.71	165,580	+0.18(+0.81%)
Apr 12, 2007	22.24	22.55	22.22	22.53	220,945	+0.37(+1.69%)
Apr 11, 2007	22.27	22.36	22.15	22.16	114,317	-0.12(-0.53%)
Apr 10, 2007	22.03	22.28	22.03	22.27	154,302	+0.26(+1.16%)
Apr 09, 2007	22.02	22.21	21.97	22.02	217,869	-0.08(-0.37%)
Apr 05, 2007	22.01	22.11	22.01	22.10	206,591	+0.13(+0.59%)
Apr 04, 2007	21.80	22.04	21.73	21.97	163,530	+0.04(+0.17%)
Apr 03, 2007	21.80	22.00	21.74	21.93	51,776	+0.14(+0.66%)
Apr 02, 2007	21.80	21.87	21.69	21.79	2,585,725	+0.05(+0.22%)
Mar 30, 2007	21.91	21.91	21.71	21.74	163,017	-0.24(-1.10%)
Mar 29, 2007	21.94	21.98	21.83	21.98	157,891	+0.25(+1.16%)
Mar 28, 2007	21.87	21.91	21.68	21.73	110,216	+0.06(+0.28%)
Mar 27, 2007	21.62	21.72	21.58	21.67	102,014	-0.05(-0.25%)
Mar 26, 2007	21.64	21.74	21.46	21.72	181,985	+0.22(+1.04%)
Mar 23, 2007	21.39	21.53	21.38	21.50	1,392,313	+0.23(+1.06%)
Mar 22, 2007	21.17	21.36	21.09	21.27	62,541	+0.22(+1.03%)
Mar 21, 2007	20.68	21.13	20.68	21.06	189,674	+0.41(+2.00%)
Mar 20, 2007	20.54	20.65	20.41	20.64	46,137	+0.12(+0.56%)
Mar 19, 2007	20.27	20.55	20.27	20.53	71,768	+0.32(+1.59%)
Mar 16, 2007	20.38	20.42	20.14	20.21	57,927	-0.06(-0.32%)
Mar 15, 2007	20.23	20.42	20.22	20.27	66,642	-0.06(-0.30%)
Mar 14, 2007	20.22	20.34	20.06	20.33	104,064	+0.09(+0.46%)
Mar 13, 2007	20.46	20.67	20.20	20.24	68,692	-0.22(-1.08%)
Mar 12, 2007	20.44	20.57	20.39	20.46	83,559	-0.12(-0.60%)
Mar 09, 2007	20.64	20.71	20.51	20.58	46,137	+0.05(+0.23%)
Mar 08, 2007	20.64	20.67	20.54	20.54	81,508	+0.05(+0.23%)
Mar 07, 2007	20.17	20.72	20.17	20.49	118,418	+0.26(+1.30%)
Mar 06, 2007	20.13	20.29	20.06	20.23	122,006	+0.33(+1.65%)
Mar 05, 2007	19.83	20.08	19.54	19.90	282,973	-0.20(-1.01%)
Mar 02, 2007	20.34	20.43	20.02	20.10	186,598	-0.36(-1.75%)
Mar 01, 2007	20.24	20.60	20.05	20.46	73,819	-0.09(-0.42%)
Feb 28, 2007	20.68	20.75	20.53	20.54	127,645	-0.04(-0.18%)
Feb 27, 2007	21.07	21.16	20.47	20.58	320,396	-0.77(-3.63%)
Feb 26, 2007	21.51	21.51	21.27	21.35	159,429	+0.14(+0.65%)
Feb 23, 2007	21.25	21.31	21.17	21.22	185,060	+0.10(+0.46%)
Feb 22, 2007	20.99	21.14	20.89	21.12	189,161	+0.15(+0.71%)
Feb 21, 2007	20.87	20.99	20.71	20.97	328,085	+0.13(+0.61%)
Feb 20, 2007	20.86	20.87	20.76	20.84	205,053	-0.22(-1.06%)
Feb 16, 2007	21.11	21.11	20.99	21.07	294,251	-0.03(-0.12%)
Feb 15, 2007	21.22	21.22	20.97	21.09	96,375	-0.13(-0.62%)
Feb 14, 2007	21.22	21.36	21.08	21.22	403,955	+0.04(+0.21%)
Feb 13, 2007	20.97	21.18	20.95	21.18	53,826	+0.34(+1.63%)
Feb 12, 2007	20.91	20.96	20.74	20.84	121,494	-0.26(-1.21%)
Feb 09, 2007	21.24	21.24	21.03	21.09	148,151	-0.07(-0.31%)
Feb 08, 2007	20.95	21.26	20.92	21.16	389,601	+0.15(+0.72%)
Feb 07, 2007	21.26	21.30	20.94	21.01	138,923	-0.19(-0.90%)
Feb 06, 2007	21.30	21.30	21.04	21.20	224,021	+0.04(+0.18%)
Feb 05, 2007	21.30	21.31	21.12	21.16	74,844	-0.05(-0.22%)
Feb 02, 2007	21.16	21.22	21.01	21.21	470,085	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.