Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.11	20.18	19.47	19.56	381,944	-0.41(-2.04%)
Jan 28, 2010	20.27	20.28	19.70	19.96	533,369	-0.15(-0.74%)
Jan 27, 2010	20.24	20.27	19.84	20.11	435,892	-0.09(-0.43%)
Jan 26, 2010	20.14	20.46	20.10	20.20	307,527	-0.16(-0.80%)
Jan 25, 2010	20.45	20.55	20.30	20.37	346,359	+0.12(+0.61%)
Jan 22, 2010	20.59	20.66	20.10	20.24	363,983	-0.49(-2.34%)
Jan 21, 2010	21.28	21.30	20.72	20.73	277,953	-0.54(-2.53%)
Jan 20, 2010	21.39	21.40	21.08	21.27	272,789	-0.37(-1.70%)
Jan 19, 2010	21.46	21.72	21.37	21.64	317,807	+0.11(+0.49%)
Jan 15, 2010	21.64	21.53	21.53	21.53	337,654	-0.16(-0.73%)
Jan 14, 2010	21.71	21.73	21.54	21.69	391,930	+0.02(+0.08%)
Jan 13, 2010	21.71	21.73	21.41	21.67	850,979	-0.01(-0.03%)
Jan 12, 2010	21.76	21.76	21.52	21.68	1,055,453	-0.33(-1.52%)
Jan 11, 2010	22.04	22.14	21.85	22.01	434,634	+0.16(+0.75%)
Jan 08, 2010	21.73	21.85	21.60	21.85	183,427	+0.08(+0.38%)
Jan 07, 2010	21.79	21.83	21.55	21.76	318,497	-0.06(-0.29%)
Jan 06, 2010	21.61	21.85	21.59	21.83	415,498	+0.19(+0.87%)
Jan 05, 2010	21.59	21.65	21.48	21.64	313,491	+0.12(+0.54%)
Jan 04, 2010	21.24	21.52	21.11	21.52	236,604	+0.64(+3.08%)
Dec 31, 2009	21.09	20.88	20.88	20.88	379,861	-0.11(-0.53%)
Dec 30, 2009	20.92	21.02	20.85	20.99	198,126	-0.06(-0.27%)
Dec 29, 2009	21.20	21.25	21.03	21.05	178,403	-0.05(-0.26%)
Dec 28, 2009	21.18	21.20	21.06	21.10	286,024	+0.05(+0.25%)
Dec 24, 2009	20.89	21.06	20.89	21.05	115,306	+0.13(+0.62%)
Dec 23, 2009	20.78	21.11	20.76	20.92	198,568	+0.22(+1.05%)
Dec 22, 2009	20.51	20.80	20.51	20.70	265,973	+0.16(+0.80%)
Dec 21, 2009	20.48	20.76	20.48	20.54	254,842	-0.05(-0.23%)
Dec 18, 2009	20.70	20.82	20.48	20.59	386,852	-0.04(-0.17%)
Dec 17, 2009	20.79	20.79	20.56	20.62	157,120	-0.35(-1.65%)
Dec 16, 2009	20.79	21.10	20.79	20.97	416,257	+0.22(+1.06%)
Dec 15, 2009	20.70	20.89	20.67	20.75	282,504	-0.07(-0.33%)
Dec 14, 2009	20.80	20.86	20.78	20.82	339,293	+0.16(+0.76%)
Dec 11, 2009	20.64	20.77	20.54	20.66	267,388	+0.04(+0.17%)
Dec 10, 2009	20.73	20.74	20.52	20.62	268,785	+0.05(+0.26%)
Dec 09, 2009	20.58	20.64	20.26	20.57	365,651	+0.04(+0.17%)
Dec 08, 2009	20.85	20.85	20.37	20.54	450,805	-0.43(-2.07%)
Dec 07, 2009	20.98	21.17	20.87	20.97	186,487	-0.06(-0.31%)
Dec 04, 2009	21.49	21.56	20.87	21.03	371,548	-0.10(-0.47%)
Dec 03, 2009	21.42	21.48	21.11	21.13	295,634	-0.26(-1.23%)
Dec 02, 2009	21.54	21.59	21.33	21.40	209,995	-0.12(-0.54%)
Dec 01, 2009	21.39	21.59	21.33	21.51	288,802	+0.42(+2.00%)
Nov 30, 2009	21.02	21.25	20.90	21.09	178,177	-0.01(-0.06%)
Nov 27, 2009	20.85	21.23	20.78	21.10	206,885	-0.61(-2.80%)
Nov 25, 2009	21.55	21.72	21.38	21.71	774,425	+0.23(+1.06%)
Nov 24, 2009	21.45	21.52	21.15	21.48	173,326	+0.12(+0.55%)
Nov 23, 2009	21.50	21.65	21.32	21.37	420,860	+0.29(+1.39%)
Nov 20, 2009	21.13	21.13	20.89	21.07	344,361	-0.23(-1.07%)
Nov 19, 2009	21.46	21.53	21.10	21.30	441,217	-0.24(-1.11%)
Nov 18, 2009	21.73	21.80	21.49	21.54	1,829,759	-0.15(-0.67%)
Nov 17, 2009	21.65	21.74	21.52	21.69	728,529	-0.09(-0.43%)
Nov 16, 2009	21.49	21.90	21.49	21.78	226,481	+0.54(+2.56%)
Nov 13, 2009	21.10	21.40	20.98	21.24	170,790	+0.15(+0.69%)
Nov 12, 2009	21.37	21.48	20.96	21.09	289,662	-0.39(-1.83%)
Nov 11, 2009	21.60	21.88	21.34	21.48	439,235	-0.08(-0.35%)
Nov 10, 2009	21.52	21.62	21.36	21.56	278,158	-0.02(-0.11%)
Nov 09, 2009	21.37	21.59	21.36	21.58	281,336	+0.53(+2.53%)
Nov 06, 2009	20.86	21.15	20.77	21.05	232,535	+0.04(+0.20%)
Nov 05, 2009	20.87	21.12	20.78	21.01	360,338	+0.26(+1.27%)
Nov 04, 2009	20.83	21.03	20.66	20.75	467,610	+0.14(+0.68%)
Nov 03, 2009	20.28	20.70	20.13	20.61	321,870	+0.12(+0.60%)
Nov 02, 2009	20.47	20.80	20.14	20.48	305,312	+0.13(+0.63%)
Oct 30, 2009	21.06	21.10	20.11	20.35	411,043	-0.73(-3.44%)
Oct 29, 2009	20.73	21.14	20.49	21.08	364,595	+0.52(+2.53%)
Oct 28, 2009	21.09	21.13	20.52	20.56	1,019,148	-0.66(-3.09%)
Oct 27, 2009	21.23	21.56	21.13	21.21	359,715	+0.05(+0.22%)
Oct 26, 2009	21.58	21.91	21.07	21.17	312,277	-0.33(-1.55%)
Oct 23, 2009	21.58	21.61	21.38	21.50	506,586	-0.34(-1.55%)
Oct 22, 2009	21.64	21.84	21.28	21.84	565,942	+0.19(+0.86%)
Oct 21, 2009	21.65	22.13	21.64	21.65	1,618,060	-0.11(-0.48%)
Oct 20, 2009	21.59	21.77	21.59	21.76	2,279,606	-0.20(-0.93%)
Oct 19, 2009	21.76	22.05	21.65	21.96	391,768	+0.27(+1.24%)
Oct 16, 2009	21.54	21.75	21.42	21.69	834,990	+0.02(+0.08%)
Oct 15, 2009	21.30	21.74	21.12	21.68	462,271	+0.33(+1.53%)
Oct 14, 2009	21.27	21.42	21.08	21.35	471,471	+0.46(+2.19%)
Oct 13, 2009	20.92	20.94	20.62	20.89	284,315	+0.03(+0.14%)
Oct 12, 2009	20.86	20.94	20.75	20.86	236,775	+0.29(+1.42%)
Oct 09, 2009	20.39	20.64	20.39	20.57	1,039,941	-0.02(-0.11%)
Oct 08, 2009	20.28	20.65	20.23	20.59	319,294	+0.42(+2.09%)
Oct 07, 2009	20.06	20.17	19.92	20.17	219,325	+0.08(+0.41%)
Oct 06, 2009	19.83	20.22	19.83	20.09	224,969	+0.48(+2.45%)
Oct 05, 2009	19.27	19.70	19.21	19.61	119,604	+0.32(+1.64%)
Oct 02, 2009	19.19	19.41	18.97	19.29	169,868	-0.11(-0.57%)
Oct 01, 2009	19.94	19.94	19.36	19.41	200,209	-0.55(-2.76%)
Sep 30, 2009	20.20	20.22	19.75	19.96	282,384	-0.12(-0.61%)
Sep 29, 2009	20.11	20.18	19.93	20.08	187,342	-0.13(-0.63%)
Sep 28, 2009	19.84	20.21	19.80	20.21	188,586	+0.32(+1.59%)
Sep 25, 2009	19.84	20.09	19.72	19.89	279,956	+0.01(+0.03%)
Sep 24, 2009	20.19	20.32	19.74	19.89	249,310	-0.32(-1.56%)
Sep 23, 2009	20.65	20.66	20.17	20.20	169,138	-0.40(-1.94%)
Sep 22, 2009	20.56	20.67	20.42	20.60	210,424	+0.35(+1.75%)
Sep 21, 2009	20.15	20.31	19.90	20.25	124,802	-0.22(-1.06%)
Sep 18, 2009	20.60	20.60	20.32	20.46	131,432	+0.01(+0.06%)
Sep 17, 2009	20.61	20.72	20.37	20.45	180,412	+0.07(+0.34%)
Sep 16, 2009	20.50	20.68	20.30	20.38	338,034	+0.14(+0.70%)
Sep 15, 2009	20.14	20.26	19.93	20.24	147,385	+0.21(+1.06%)
Sep 14, 2009	19.82	20.07	19.65	20.03	265,370	+0.02(+0.11%)
Sep 11, 2009	20.00	20.19	19.82	20.01	275,744	+0.10(+0.50%)
Sep 10, 2009	19.75	19.97	19.58	19.91	280,906	+0.31(+1.58%)
Sep 09, 2009	19.63	19.81	19.48	19.60	177,885	+0.07(+0.38%)
Sep 08, 2009	19.38	19.58	19.38	19.52	158,356	+0.56(+2.98%)
Sep 04, 2009	18.74	19.04	18.69	18.96	67,566	+0.23(+1.25%)
Sep 03, 2009	18.72	18.81	18.58	18.73	96,486	+0.10(+0.53%)
Sep 02, 2009	18.47	18.75	18.47	18.63	263,357	+0.08(+0.41%)
Sep 01, 2009	18.76	19.07	18.53	18.55	170,389	-0.37(-1.95%)
Aug 31, 2009	18.96	18.98	18.77	18.92	143,376	-0.33(-1.73%)
Aug 28, 2009	19.43	19.47	19.11	19.25	144,514	-0.05(-0.27%)
Aug 27, 2009	19.17	19.38	18.84	19.31	130,930	+0.07(+0.37%)
Aug 26, 2009	19.24	19.31	19.02	19.24	174,263	-0.08(-0.42%)
Aug 25, 2009	19.51	19.64	19.22	19.32	152,313	-0.10(-0.51%)
Aug 24, 2009	19.52	19.60	19.37	19.42	352,386	+0.08(+0.39%)
Aug 21, 2009	19.01	19.36	18.99	19.34	243,022	+0.60(+3.18%)
Aug 20, 2009	18.70	18.82	18.66	18.74	246,855	+0.12(+0.66%)
Aug 19, 2009	18.19	18.77	18.07	18.62	196,355	+0.27(+1.47%)
Aug 18, 2009	18.11	18.38	18.07	18.35	170,109	+0.28(+1.55%)
Aug 17, 2009	18.19	18.29	17.94	18.07	272,975	-0.59(-3.17%)
Aug 14, 2009	18.88	18.93	18.48	18.66	126,813	-0.16(-0.87%)
Aug 13, 2009	18.76	18.87	18.61	18.83	318,415	+0.14(+0.75%)
Aug 12, 2009	18.45	18.84	18.45	18.69	150,177	+0.22(+1.17%)
Aug 11, 2009	18.66	18.66	18.37	18.47	144,501	-0.23(-1.22%)
Aug 10, 2009	18.73	18.81	18.55	18.70	264,257	-0.06(-0.34%)
Aug 07, 2009	18.98	18.98	18.67	18.76	160,362	+0.00(+0.01%)
Aug 06, 2009	19.01	19.01	18.60	18.76	186,986	-0.19(-1.00%)
Aug 05, 2009	19.14	19.14	18.72	18.95	169,283	-0.19(-1.01%)
Aug 04, 2009	19.14	19.22	18.93	19.14	244,177	-0.05(-0.24%)
Aug 03, 2009	18.74	19.30	18.74	19.19	247,330	+0.52(+2.79%)
Jul 31, 2009	18.50	18.80	18.35	18.67	147,358	+0.04(+0.19%)
Jul 30, 2009	18.57	18.80	18.52	18.63	177,490	+0.23(+1.27%)
Jul 29, 2009	18.64	18.70	18.19	18.40	255,240	-0.41(-2.18%)
Jul 28, 2009	18.84	18.93	18.45	18.81	178,793	-0.29(-1.53%)
Jul 27, 2009	19.04	19.15	18.86	19.10	146,251	+0.10(+0.52%)
Jul 24, 2009	18.87	19.01	18.73	19.00	136,743	+0.12(+0.62%)
Jul 23, 2009	18.38	18.92	18.38	18.88	183,128	+0.54(+2.93%)
Jul 22, 2009	18.35	18.58	18.28	18.35	195,769	-0.19(-1.01%)
Jul 21, 2009	18.68	18.72	18.20	18.53	379,152	+0.13(+0.73%)
Jul 20, 2009	18.35	18.46	18.10	18.40	145,851	+0.35(+1.95%)
Jul 17, 2009	17.95	18.13	17.80	18.05	112,842	+0.15(+0.82%)
Jul 16, 2009	17.77	18.01	17.64	17.90	149,668	+0.11(+0.63%)
Jul 15, 2009	17.57	17.80	17.50	17.79	178,671	+0.66(+3.86%)
Jul 14, 2009	17.04	17.18	16.92	17.13	138,200	+0.22(+1.28%)
Jul 13, 2009	16.50	16.92	16.50	16.91	124,781	+0.25(+1.47%)
Jul 10, 2009	16.59	16.67	16.42	16.67	257,974	-0.12(-0.69%)
Jul 09, 2009	16.75	16.94	16.61	16.78	174,785	+0.24(+1.48%)
Jul 08, 2009	16.60	16.83	16.20	16.54	437,425	-0.12(-0.74%)
Jul 07, 2009	17.03	17.07	16.62	16.66	105,171	-0.46(-2.67%)
Jul 06, 2009	16.86	17.12	16.70	17.12	243,642	-0.30(-1.71%)
Jul 02, 2009	17.70	17.84	17.38	17.42	177,709	-0.56(-3.12%)
Jul 01, 2009	18.12	18.42	17.98	17.98	361,735	+0.01(+0.06%)
Jun 30, 2009	18.16	18.23	17.68	17.97	162,106	-0.13(-0.71%)
Jun 29, 2009	17.69	18.13	17.69	18.09	207,092	+0.37(+2.11%)
Jun 26, 2009	17.94	17.96	17.72	17.72	171,604	-0.19(-1.08%)
Jun 25, 2009	17.76	17.93	17.76	17.91	242,515	+0.44(+2.55%)
Jun 24, 2009	17.69	17.83	17.43	17.47	168,465	-0.05(-0.27%)
Jun 23, 2009	17.36	17.60	17.18	17.52	183,786	+0.20(+1.18%)
Jun 22, 2009	18.02	18.22	17.07	17.31	824,202	-1.14(-6.18%)
Jun 19, 2009	18.49	18.70	18.31	18.45	1,362,758	+0.13(+0.70%)
Jun 18, 2009	18.31	18.54	18.21	18.32	1,264,532	-0.12(-0.64%)
Jun 17, 2009	18.60	18.60	18.12	18.44	712,144	-0.28(-1.52%)
Jun 16, 2009	19.22	19.29	18.63	18.73	1,836,999	-0.36(-1.90%)
Jun 15, 2009	19.40	19.41	18.85	19.09	1,109,350	-0.61(-3.12%)
Jun 12, 2009	19.77	19.84	19.50	19.70	595,684	-0.32(-1.58%)
Jun 11, 2009	19.63	20.28	19.63	20.02	476,130	+0.33(+1.66%)
Jun 10, 2009	19.95	19.95	19.38	19.69	275,482	+0.11(+0.57%)
Jun 09, 2009	19.53	19.67	19.31	19.58	403,331	+0.22(+1.12%)
Jun 08, 2009	19.15	19.40	18.96	19.36	598,686	-0.02(-0.12%)
Jun 05, 2009	19.71	19.72	19.20	19.39	282,548	-0.10(-0.51%)
Jun 04, 2009	19.43	19.65	19.23	19.49	618,123	+0.32(+1.68%)
Jun 03, 2009	19.69	19.76	18.89	19.17	285,631	-0.77(-3.87%)
Jun 02, 2009	19.93	19.99	19.69	19.94	1,336,530	-0.02(-0.12%)
Jun 01, 2009	19.63	20.55	19.60	19.96	824,622	+0.70(+3.61%)
May 29, 2009	19.25	19.34	18.98	19.27	329,620	+0.42(+2.24%)
May 28, 2009	18.58	18.97	18.33	18.84	338,362	+0.51(+2.78%)
May 27, 2009	18.53	18.75	18.27	18.33	496,738	-0.19(-1.04%)
May 26, 2009	18.31	18.61	17.85	18.53	679,501	+0.29(+1.60%)
May 22, 2009	17.94	18.42	17.94	18.24	461,293	+0.09(+0.52%)
May 21, 2009	18.26	18.26	17.86	18.14	569,514	-0.35(-1.87%)
May 20, 2009	18.50	18.87	18.40	18.49	316,471	+0.16(+0.89%)
May 19, 2009	18.12	18.47	18.12	18.32	143,318	+0.11(+0.58%)
May 18, 2009	17.87	18.24	17.87	18.22	150,488	+0.62(+3.52%)
May 15, 2009	17.85	17.88	17.42	17.60	1,119,667	-0.33(-1.86%)
May 14, 2009	17.64	18.02	17.57	17.93	126,772	+0.09(+0.49%)
May 13, 2009	18.19	18.25	17.71	17.84	942,417	-0.56(-3.05%)
May 12, 2009	18.57	18.57	18.05	18.40	959,332	+0.19(+1.06%)
May 11, 2009	18.54	18.57	18.06	18.21	414,254	-0.50(-2.69%)
May 08, 2009	18.27	18.83	18.27	18.72	231,119	+0.82(+4.58%)
May 07, 2009	18.42	18.43	17.69	17.90	1,645,016	-0.15(-0.84%)
May 06, 2009	17.83	18.12	17.62	18.05	267,958	+0.56(+3.21%)
May 05, 2009	17.51	17.66	17.27	17.49	377,399	-0.19(-1.06%)
May 04, 2009	17.15	17.71	17.09	17.67	220,957	+0.57(+3.35%)
May 01, 2009	16.68	17.19	16.59	17.10	130,764	+0.55(+3.29%)
Apr 30, 2009	16.98	16.98	16.41	16.56	286,965	-0.19(-1.15%)
Apr 29, 2009	16.51	16.91	16.45	16.75	184,225	+0.50(+3.06%)
Apr 28, 2009	16.05	16.50	16.05	16.25	52,698	-0.04(-0.25%)
Apr 27, 2009	16.16	16.44	16.11	16.29	179,835	-0.29(-1.76%)
Apr 24, 2009	16.23	16.67	16.23	16.58	167,205	+0.60(+3.77%)
Apr 23, 2009	15.79	16.07	15.74	15.98	172,644	+0.34(+2.17%)
Apr 22, 2009	15.55	15.92	15.55	15.64	124,997	-0.17(-1.07%)
Apr 21, 2009	15.45	15.88	15.25	15.81	127,609	+0.32(+2.04%)
Apr 20, 2009	15.94	15.98	15.43	15.50	847,430	-0.78(-4.82%)
Apr 17, 2009	16.38	16.42	16.11	16.28	192,032	+0.02(+0.14%)
Apr 16, 2009	16.40	16.40	16.01	16.26	121,135	+0.05(+0.33%)
Apr 15, 2009	16.14	16.20	15.91	16.20	86,341	+0.05(+0.29%)
Apr 14, 2009	16.06	16.31	15.96	16.16	136,362	-0.13(-0.83%)
Apr 13, 2009	16.26	16.67	15.80	16.29	150,825	-0.06(-0.36%)
Apr 09, 2009	16.22	16.50	16.12	16.35	106,475	+0.37(+2.31%)
Apr 08, 2009	16.03	16.15	15.59	15.98	360,173	+0.05(+0.29%)
Apr 07, 2009	16.15	16.38	15.81	15.94	572,853	-0.47(-2.85%)
Apr 06, 2009	16.58	16.58	16.05	16.40	345,600	-0.26(-1.58%)
Apr 03, 2009	16.54	16.74	16.22	16.67	185,048	+0.18(+1.06%)
Apr 02, 2009	16.44	16.74	16.33	16.49	156,295	+0.71(+4.49%)
Apr 01, 2009	15.41	15.92	15.22	15.78	248,605	+0.28(+1.77%)
Mar 31, 2009	15.79	15.86	15.44	15.51	249,444	+0.01(+0.04%)
Mar 30, 2009	15.98	15.98	15.27	15.50	130,721	-1.09(-6.59%)
Mar 26, 2009	16.68	16.78	16.35	16.60	251,624	+0.17(+1.06%)
Mar 25, 2009	16.85	16.85	16.02	16.42	150,343	+0.07(+0.45%)
Mar 24, 2009	16.95	16.95	16.14	16.35	137,050	-0.48(-2.83%)
Mar 23, 2009	16.39	16.82	16.35	16.82	190,045	+1.32(+8.49%)
Mar 20, 2009	16.19	16.22	15.51	15.51	139,116	-0.47(-2.97%)
Mar 19, 2009	15.85	16.31	15.72	15.98	201,929	+0.31(+1.98%)
Mar 18, 2009	15.65	15.91	15.04	15.67	110,067	+0.11(+0.71%)
Mar 17, 2009	15.27	15.62	14.95	15.56	118,112	+0.38(+2.50%)
Mar 16, 2009	15.19	15.50	15.01	15.18	137,464	+0.09(+0.59%)
Mar 13, 2009	15.35	15.40	14.81	15.09	0	-0.01(-0.07%)
Mar 12, 2009	14.64	15.13	14.50	15.10	126,721	+0.45(+3.10%)
Mar 11, 2009	14.69	14.99	14.36	14.65	115,713	-0.13(-0.87%)
Mar 10, 2009	14.10	14.96	14.10	14.78	204,675	+0.73(+5.19%)
Mar 09, 2009	13.80	14.36	13.47	14.05	571,448	+0.10(+0.73%)
Mar 06, 2009	13.81	14.25	13.47	13.95	0	+0.25(+1.79%)
Mar 05, 2009	13.83	14.13	13.60	13.70	70,265	-0.54(-3.82%)
Mar 04, 2009	13.69	14.56	13.69	14.24	215,671	+0.54(+3.97%)
Mar 02, 2009	14.47	14.47	13.59	13.70	319,828	-1.04(-7.03%)
Feb 27, 2009	14.88	15.13	14.54	14.74	0	-0.29(-1.96%)
Feb 26, 2009	15.00	15.61	15.00	15.03	181,592	-0.02(-0.14%)
Feb 25, 2009	15.17	15.40	14.82	15.05	69,197	-0.22(-1.46%)
Feb 24, 2009	14.51	15.30	14.50	15.27	175,278	+0.67(+4.57%)
Feb 23, 2009	15.39	15.43	14.44	14.61	258,661	-0.50(-3.33%)
Feb 20, 2009	15.29	15.44	14.81	15.11	295,015	-0.48(-3.09%)
Feb 19, 2009	15.57	15.84	15.43	15.59	135,478	+0.04(+0.27%)
Feb 18, 2009	15.65	15.66	15.29	15.55	225,422	+0.04(+0.26%)
Feb 17, 2009	15.99	16.24	15.51	15.51	347,745	-1.05(-6.33%)
Feb 13, 2009	16.53	16.71	16.43	16.56	114,612	+0.12(+0.71%)
Feb 12, 2009	15.99	16.52	15.89	16.44	158,651	+0.08(+0.50%)
Feb 11, 2009	16.42	16.76	16.09	16.36	131,029	+0.04(+0.22%)
Feb 10, 2009	17.40	17.47	16.27	16.32	213,414	-1.02(-5.87%)
Feb 09, 2009	17.44	17.65	17.16	17.34	234,340	+0.07(+0.41%)
Feb 06, 2009	16.91	17.39	16.09	17.27	174,105	+0.45(+2.68%)
Feb 05, 2009	16.44	16.91	16.19	16.82	122,184	+0.40(+2.46%)
Feb 04, 2009	16.39	16.68	16.28	16.42	136,738	+0.12(+0.72%)
Feb 03, 2009	15.90	16.30	15.90	16.30	3,322,850	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.