Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.37	25.47	25.29	25.35	345,985	-0.14(-0.57%)
Jan 30, 2013	25.61	25.72	25.48	25.49	105,226	-0.18(-0.68%)
Jan 29, 2013	25.44	25.70	25.44	25.67	175,800	+0.30(+1.17%)
Jan 28, 2013	25.41	25.47	25.24	25.37	169,562	-0.07(-0.28%)
Jan 25, 2013	25.38	25.46	25.29	25.44	123,727	+0.18(+0.72%)
Jan 24, 2013	25.21	25.39	25.20	25.26	189,956	+0.11(+0.42%)
Jan 23, 2013	25.14	25.23	25.09	25.15	164,758	-0.06(-0.22%)
Jan 22, 2013	24.94	25.24	24.90	25.21	776,173	+0.23(+0.90%)
Jan 18, 2013	24.88	25.01	24.80	24.99	139,293	+0.11(+0.45%)
Jan 17, 2013	24.81	25.03	24.80	24.87	172,759	+0.16(+0.63%)
Jan 16, 2013	24.61	24.76	24.59	24.72	120,933	-0.03(-0.10%)
Jan 15, 2013	24.54	24.75	24.49	24.74	137,163	+0.10(+0.41%)
Jan 14, 2013	24.60	24.68	24.59	24.64	108,210	+0.00(+0.00%)
Jan 11, 2013	24.63	24.67	24.56	24.64	263,182	+0.04(+0.18%)
Jan 10, 2013	24.58	24.65	24.47	24.60	477,601	+0.22(+0.90%)
Jan 09, 2013	24.38	24.45	24.30	24.38	170,414	+0.05(+0.21%)
Jan 08, 2013	24.42	24.42	24.23	24.33	463,639	-0.16(-0.67%)
Jan 07, 2013	24.48	25.10	24.37	24.49	204,016	-0.19(-0.76%)
Jan 04, 2013	24.43	24.70	24.43	24.68	73,152	+0.25(+1.03%)
Jan 03, 2013	24.41	24.63	24.38	24.43	158,125	-0.11(-0.47%)
Jan 02, 2013	24.34	24.55	24.25	24.54	338,275	+0.53(+2.23%)
Dec 31, 2012	23.55	24.03	23.54	24.01	261,332	+0.37(+1.57%)
Dec 28, 2012	23.70	23.77	23.56	23.64	150,134	-0.30(-1.23%)
Dec 27, 2012	24.01	24.01	23.70	23.93	189,179	+0.06(+0.23%)
Dec 26, 2012	23.99	24.13	23.84	23.88	210,670	-0.08(-0.34%)
Dec 24, 2012	24.10	24.10	23.92	23.96	57,486	-0.14(-0.60%)
Dec 21, 2012	23.97	24.18	23.89	24.10	311,905	-0.20(-0.83%)
Dec 20, 2012	24.19	24.32	24.13	24.30	2,539,599	+0.09(+0.39%)
Dec 19, 2012	24.33	24.41	24.21	24.21	175,245	-0.09(-0.36%)
Dec 18, 2012	23.97	24.34	23.94	24.29	178,371	+0.31(+1.31%)
Dec 17, 2012	23.83	23.99	23.79	23.98	152,927	+0.11(+0.47%)
Dec 14, 2012	23.84	23.91	23.76	23.87	158,828	+0.01(+0.05%)
Dec 13, 2012	24.04	24.04	23.79	23.86	232,626	-0.16(-0.67%)
Dec 12, 2012	24.02	24.24	23.97	24.02	198,878	+0.07(+0.31%)
Dec 11, 2012	23.86	24.00	23.85	23.94	141,262	+0.11(+0.47%)
Dec 10, 2012	23.81	23.89	23.75	23.83	70,476	+0.04(+0.18%)
Dec 07, 2012	23.68	23.79	23.66	23.79	119,647	+0.08(+0.34%)
Dec 06, 2012	23.64	23.71	23.55	23.71	92,952	+0.01(+0.05%)
Dec 05, 2012	23.53	23.80	23.50	23.70	93,074	+0.14(+0.61%)
Dec 04, 2012	23.55	23.69	23.53	23.55	92,632	-0.15(-0.63%)
Nov 30, 2012	23.71	23.80	23.61	23.70	151,345	-0.01(-0.05%)
Nov 29, 2012	23.75	23.84	23.17	23.71	103,444	+0.03(+0.13%)
Nov 28, 2012	23.27	23.68	23.16	23.68	269,826	+0.28(+1.19%)
Nov 27, 2012	23.62	23.66	23.39	23.40	90,455	-0.23(-0.97%)
Nov 26, 2012	23.58	23.66	23.51	23.63	217,089	-0.19(-0.81%)
Nov 23, 2012	23.63	23.83	23.57	23.83	48,946	+0.37(+1.56%)
Nov 21, 2012	23.43	23.51	23.37	23.46	64,069	+0.04(+0.19%)
Nov 20, 2012	23.33	23.44	23.25	23.42	152,784	-0.02(-0.08%)
Nov 19, 2012	23.16	23.47	23.16	23.43	118,922	+0.56(+2.47%)
Nov 16, 2012	22.81	22.95	22.59	22.87	316,942	-0.01(-0.05%)
Nov 15, 2012	22.88	23.04	22.78	22.88	195,549	+0.02(+0.08%)
Nov 14, 2012	23.25	23.25	22.82	22.86	139,925	-0.30(-1.28%)
Nov 13, 2012	23.12	23.44	23.10	23.16	111,540	-0.15(-0.64%)
Nov 12, 2012	23.37	23.38	23.24	23.31	97,565	-0.01(-0.05%)
Nov 09, 2012	23.16	23.53	23.11	23.32	130,489	+0.06(+0.24%)
Nov 08, 2012	23.63	23.69	23.27	23.27	555,878	-0.37(-1.57%)
Nov 07, 2012	23.90	23.96	23.51	23.64	311,111	-0.58(-2.41%)
Nov 06, 2012	24.02	24.31	23.95	24.22	92,806	+0.27(+1.14%)
Nov 05, 2012	23.83	24.02	23.73	23.95	200,009	+0.02(+0.08%)
Nov 02, 2012	24.26	24.36	23.86	23.93	177,024	-0.32(-1.30%)
Nov 01, 2012	24.00	24.28	24.00	24.25	230,875	+0.12(+0.49%)
Oct 31, 2012	24.09	24.23	23.94	24.13	434,800	+0.00(+0.00%)
Oct 26, 2012	24.07	24.13	24.13	24.13	76,939	+0.04(+0.18%)
Oct 25, 2012	24.13	24.18	23.87	24.09	800,709	+0.12(+0.49%)
Oct 24, 2012	24.11	24.22	23.93	23.97	57,890	-0.07(-0.28%)
Oct 23, 2012	24.23	24.23	23.91	24.04	203,098	-0.62(-2.51%)
Oct 19, 2012	24.97	25.00	24.59	24.66	203,893	-0.37(-1.46%)
Oct 18, 2012	24.92	25.10	24.92	25.02	260,888	-0.03(-0.12%)
Oct 17, 2012	24.85	25.11	24.82	25.05	110,407	+0.34(+1.38%)
Oct 16, 2012	24.53	24.74	24.53	24.71	203,003	+0.30(+1.22%)
Oct 15, 2012	24.33	24.43	24.12	24.41	150,006	+0.12(+0.48%)
Oct 12, 2012	24.40	24.42	24.15	24.30	68,350	-0.11(-0.46%)
Oct 11, 2012	24.43	24.57	24.37	24.41	70,397	+0.20(+0.85%)
Oct 10, 2012	24.38	24.41	24.14	24.20	183,494	-0.24(-0.99%)
Oct 09, 2012	24.55	24.68	24.43	24.45	259,719	-0.10(-0.40%)
Oct 08, 2012	24.42	24.57	24.42	24.54	78,007	-0.02(-0.10%)
Oct 05, 2012	24.70	24.77	24.48	24.57	125,469	-0.01(-0.05%)
Oct 04, 2012	24.49	24.65	24.45	24.58	88,659	+0.20(+0.84%)
Oct 03, 2012	24.59	24.59	24.28	24.38	157,967	-0.24(-0.98%)
Oct 02, 2012	24.70	24.70	24.51	24.62	77,583	+0.09(+0.38%)
Oct 01, 2012	24.54	24.76	24.49	24.53	995,548	+0.14(+0.58%)
Sep 28, 2012	24.57	24.57	24.32	24.38	267,318	-0.29(-1.16%)
Sep 27, 2012	24.51	24.69	24.41	24.67	78,306	+0.29(+1.17%)
Sep 26, 2012	24.49	24.49	24.32	24.38	125,936	-0.25(-1.01%)
Sep 25, 2012	24.88	24.96	24.59	24.63	251,196	-0.17(-0.68%)
Sep 24, 2012	24.75	24.87	24.74	24.80	226,666	-0.15(-0.58%)
Sep 21, 2012	25.14	25.14	24.94	24.94	82,551	+0.07(+0.26%)
Sep 20, 2012	24.70	24.92	24.56	24.88	208,452	-0.07(-0.27%)
Sep 19, 2012	25.08	25.13	24.92	24.95	135,417	-0.15(-0.59%)
Sep 18, 2012	25.16	25.24	25.00	25.10	106,893	-0.24(-0.93%)
Sep 17, 2012	25.47	25.57	25.25	25.33	326,428	-0.23(-0.90%)
Sep 14, 2012	25.46	25.75	25.42	25.56	251,156	+0.33(+1.33%)
Sep 13, 2012	24.74	25.28	24.62	25.23	325,355	+0.57(+2.31%)
Sep 12, 2012	24.71	24.78	24.62	24.66	132,604	+0.00(+0.00%)
Sep 11, 2012	24.44	24.70	24.44	24.66	87,808	+0.27(+1.12%)
Sep 10, 2012	24.44	24.57	24.37	24.38	165,477	-0.14(-0.56%)
Sep 07, 2012	24.19	24.53	24.19	24.52	107,935	+0.40(+1.64%)
Sep 06, 2012	23.73	24.24	23.73	24.12	152,071	+0.55(+2.31%)
Sep 05, 2012	23.62	23.73	23.56	23.58	90,800	-0.17(-0.73%)
Sep 04, 2012	23.89	23.89	23.63	23.75	978,995	-0.16(-0.67%)
Aug 31, 2012	23.85	24.05	23.74	23.91	342,275	+0.27(+1.13%)
Aug 30, 2012	23.77	23.79	23.62	23.65	61,550	-0.24(-0.99%)
Aug 29, 2012	24.04	24.04	23.87	23.88	116,771	-0.11(-0.44%)
Aug 27, 2012	24.04	24.14	23.97	23.99	99,413	-0.02(-0.10%)
Aug 24, 2012	23.85	24.08	23.74	24.01	97,300	+0.12(+0.52%)
Aug 23, 2012	24.06	24.10	23.84	23.89	184,815	-0.28(-1.15%)
Aug 22, 2012	24.05	24.18	23.92	24.17	148,918	+0.02(+0.10%)
Aug 21, 2012	24.27	24.40	24.09	24.14	137,825	-0.06(-0.26%)
Aug 20, 2012	24.22	24.22	24.07	24.20	185,733	-0.04(-0.15%)
Aug 17, 2012	24.31	24.31	24.18	24.24	72,504	-0.03(-0.13%)
Aug 16, 2012	24.06	24.29	23.99	24.27	174,645	+0.26(+1.08%)
Aug 15, 2012	23.96	24.06	23.95	24.01	76,262	+0.01(+0.05%)
Aug 14, 2012	24.05	24.12	23.96	24.00	202,051	+0.00(+0.00%)
Aug 13, 2012	24.07	24.14	23.92	24.00	90,213	-0.11(-0.46%)
Aug 10, 2012	23.91	24.15	23.82	24.11	110,403	+0.06(+0.26%)
Aug 09, 2012	23.92	24.15	23.92	24.05	59,743	+0.11(+0.47%)
Aug 08, 2012	23.88	24.07	23.83	23.94	148,169	-0.02(-0.10%)
Aug 07, 2012	23.75	24.05	23.75	23.96	65,198	+0.39(+1.66%)
Aug 06, 2012	23.51	23.66	23.48	23.57	96,423	+0.09(+0.40%)
Aug 03, 2012	23.26	23.56	23.26	23.48	75,549	+0.67(+2.94%)
Aug 02, 2012	22.90	23.06	22.63	22.81	195,507	-0.36(-1.55%)
Aug 01, 2012	23.14	23.30	22.99	23.17	100,018	+0.14(+0.59%)
Jul 31, 2012	23.25	23.35	23.03	23.03	223,004	-0.30(-1.28%)
Jul 30, 2012	23.21	23.38	23.21	23.33	68,332	+0.03(+0.13%)
Jul 27, 2012	22.98	23.38	22.88	23.30	151,060	+0.45(+1.95%)
Jul 26, 2012	22.65	22.91	22.64	22.85	732,255	+0.47(+2.11%)
Jul 25, 2012	22.36	22.42	22.16	22.38	203,785	+0.12(+0.56%)
Jul 24, 2012	22.62	22.63	22.04	22.26	251,069	-0.38(-1.67%)
Jul 23, 2012	22.36	22.70	22.22	22.63	187,965	-0.29(-1.24%)
Jul 20, 2012	22.91	22.92	22.79	22.92	85,767	-0.11(-0.46%)
Jul 19, 2012	22.94	23.06	22.88	23.03	98,457	+0.14(+0.59%)
Jul 18, 2012	22.66	22.93	22.65	22.89	119,097	+0.14(+0.60%)
Jul 17, 2012	22.64	22.77	22.29	22.75	245,355	+0.27(+1.19%)
Jul 16, 2012	22.34	22.58	22.28	22.49	81,394	+0.05(+0.22%)
Jul 13, 2012	22.14	22.47	22.14	22.44	43,068	+0.38(+1.71%)
Jul 12, 2012	21.97	22.19	21.88	22.06	202,880	-0.20(-0.92%)
Jul 11, 2012	22.00	22.32	22.00	22.26	479,391	+0.33(+1.50%)
Jul 10, 2012	22.29	22.36	21.87	21.93	234,013	-0.24(-1.09%)
Jul 09, 2012	22.26	22.26	22.05	22.18	129,773	-0.11(-0.47%)
Jul 06, 2012	22.35	22.41	22.17	22.28	214,194	-0.34(-1.51%)
Jul 05, 2012	22.72	22.80	22.57	22.62	217,039	-0.29(-1.27%)
Jul 03, 2012	22.58	22.98	22.58	22.91	304,978	+0.39(+1.73%)
Jul 02, 2012	22.42	22.56	22.30	22.52	97,989	+0.04(+0.17%)
Jun 29, 2012	22.28	22.50	22.22	22.49	325,721	+0.79(+3.66%)
Jun 28, 2012	21.47	21.72	21.33	21.69	127,900	+0.13(+0.60%)
Jun 27, 2012	21.38	21.62	21.33	21.56	181,081	+0.27(+1.25%)
Jun 26, 2012	21.15	21.34	21.01	21.30	200,435	+0.20(+0.94%)
Jun 25, 2012	21.22	21.26	20.95	21.10	184,757	-0.46(-2.13%)
Jun 22, 2012	21.61	21.63	21.36	21.56	1,258,306	+0.09(+0.43%)
Jun 21, 2012	22.20	22.33	21.46	21.46	190,246	-0.92(-4.13%)
Jun 20, 2012	22.34	22.54	22.20	22.39	208,815	+0.01(+0.04%)
Jun 19, 2012	22.18	22.49	22.11	22.38	334,566	+0.39(+1.75%)
Jun 18, 2012	21.98	22.04	21.85	21.99	371,415	-0.17(-0.77%)
Jun 15, 2012	21.81	22.16	21.79	22.16	197,840	+0.48(+2.23%)
Jun 14, 2012	21.44	21.77	21.41	21.68	186,314	+0.21(+1.00%)
Jun 13, 2012	21.54	21.75	21.38	21.47	238,395	-0.24(-1.10%)
Jun 12, 2012	21.49	21.72	21.41	21.71	208,500	+0.34(+1.57%)
Jun 11, 2012	21.79	21.90	21.35	21.37	216,689	-0.24(-1.10%)
Jun 08, 2012	21.41	21.61	21.30	21.61	136,523	-0.09(-0.39%)
Jun 07, 2012	21.89	22.07	21.62	21.69	622,146	+0.04(+0.20%)
Jun 06, 2012	21.19	21.65	21.19	21.65	302,468	+0.72(+3.45%)
Jun 05, 2012	20.76	21.00	20.73	20.93	134,787	+0.15(+0.74%)
Jun 04, 2012	20.78	20.88	20.52	20.78	368,881	+0.04(+0.21%)
Jun 01, 2012	20.73	20.87	20.67	20.73	397,752	-0.50(-2.33%)
May 31, 2012	21.33	21.36	20.88	21.23	300,993	-0.05(-0.23%)
May 30, 2012	21.60	21.60	21.25	21.28	192,930	-0.67(-3.04%)
May 29, 2012	21.86	22.12	21.80	21.94	107,709	+0.26(+1.18%)
May 25, 2012	21.67	21.77	21.62	21.69	160,487	+0.00(+0.00%)
May 24, 2012	21.82	21.82	21.50	21.69	224,328	-0.04(-0.20%)
May 23, 2012	21.61	21.74	21.23	21.73	498,627	-0.07(-0.31%)
May 22, 2012	21.89	22.10	21.66	21.80	250,611	-0.01(-0.03%)
May 21, 2012	21.41	21.85	21.41	21.80	257,536	+0.46(+2.18%)
May 18, 2012	21.57	21.69	21.29	21.34	306,939	-0.14(-0.65%)
May 17, 2012	21.66	21.80	21.48	21.48	220,432	-0.21(-0.96%)
May 16, 2012	21.83	22.11	21.66	21.69	354,606	-0.09(-0.42%)
May 15, 2012	22.04	22.12	21.71	21.78	230,639	-0.31(-1.38%)
May 14, 2012	22.22	22.22	22.04	22.08	492,392	-0.45(-2.01%)
May 11, 2012	22.48	22.82	22.45	22.54	205,509	-0.14(-0.62%)
May 10, 2012	22.72	22.87	22.64	22.68	426,283	+0.18(+0.82%)
May 09, 2012	22.43	22.68	22.25	22.49	557,307	-0.29(-1.29%)
May 08, 2012	22.84	22.93	22.43	22.79	290,559	-0.25(-1.09%)
May 07, 2012	22.87	23.11	22.84	23.04	370,577	+0.03(+0.13%)
May 04, 2012	23.30	23.36	22.95	23.01	201,341	-0.61(-2.59%)
May 03, 2012	23.88	23.93	23.53	23.62	247,899	-0.31(-1.30%)
May 02, 2012	23.97	23.99	23.84	23.93	265,831	-0.34(-1.39%)
May 01, 2012	24.12	24.41	24.00	24.27	297,767	+0.24(+1.02%)
Apr 30, 2012	23.85	24.06	23.85	24.02	167,687	+0.08(+0.33%)
Apr 27, 2012	23.95	24.06	23.85	23.94	137,399	+0.05(+0.20%)
Apr 26, 2012	23.58	23.94	23.52	23.89	162,474	+0.26(+1.11%)
Apr 25, 2012	23.55	23.63	23.42	23.63	85,706	+0.26(+1.10%)
Apr 24, 2012	23.33	23.46	23.27	23.37	136,318	+0.12(+0.53%)
Apr 23, 2012	23.02	23.29	22.92	23.25	312,796	-0.13(-0.58%)
Apr 20, 2012	23.54	23.62	23.38	23.39	236,391	+0.04(+0.16%)
Apr 19, 2012	23.53	23.59	23.26	23.35	597,442	-0.12(-0.52%)
Apr 18, 2012	23.47	23.60	23.43	23.47	224,048	-0.10(-0.42%)
Apr 17, 2012	23.34	23.64	23.34	23.57	354,222	+0.43(+1.85%)
Apr 16, 2012	23.29	23.36	23.06	23.14	157,018	+0.02(+0.11%)
Apr 13, 2012	23.37	23.40	23.12	23.12	142,636	-0.41(-1.74%)
Apr 12, 2012	23.11	23.56	23.07	23.53	198,186	+0.48(+2.07%)
Apr 11, 2012	23.26	23.31	23.05	23.05	401,692	+0.14(+0.61%)
Apr 10, 2012	23.44	23.49	22.89	22.91	394,507	-0.62(-2.63%)
Apr 09, 2012	23.31	23.62	23.31	23.53	257,328	-0.20(-0.82%)
Apr 05, 2012	23.72	23.96	23.66	23.72	207,938	-0.10(-0.41%)
Apr 04, 2012	23.90	23.99	23.72	23.82	244,002	-0.43(-1.79%)
Apr 03, 2012	24.51	24.52	24.05	24.25	118,942	-0.28(-1.12%)
Apr 02, 2012	24.27	24.68	24.21	24.53	1,189,940	+0.21(+0.85%)
Mar 30, 2012	24.22	24.33	24.11	24.32	510,460	+0.20(+0.84%)
Mar 29, 2012	23.97	24.18	23.77	24.12	468,793	-0.10(-0.40%)
Mar 28, 2012	24.46	24.48	24.05	24.22	282,195	-0.27(-1.10%)
Mar 27, 2012	24.76	24.76	24.49	24.49	516,384	-0.35(-1.43%)
Mar 26, 2012	24.76	24.85	24.73	24.84	337,593	+0.31(+1.25%)
Mar 23, 2012	24.30	24.57	24.24	24.54	419,062	+0.27(+1.11%)
Mar 22, 2012	24.47	24.49	24.20	24.27	285,244	-0.50(-2.00%)
Mar 21, 2012	24.82	24.89	24.66	24.76	180,876	-0.15(-0.61%)
Mar 20, 2012	24.97	25.04	24.86	24.92	322,955	-0.40(-1.59%)
Mar 19, 2012	25.09	25.39	25.09	25.32	272,482	+0.19(+0.75%)
Mar 16, 2012	25.02	25.21	24.93	25.13	122,118	+0.25(+1.01%)
Mar 15, 2012	24.88	24.96	24.73	24.88	334,104	-0.02(-0.10%)
Mar 14, 2012	25.14	25.20	24.85	24.90	84,236	-0.29(-1.16%)
Mar 13, 2012	25.01	25.22	24.85	25.20	551,527	+0.32(+1.28%)
Mar 12, 2012	24.92	24.95	24.76	24.88	86,095	-0.10(-0.39%)
Mar 09, 2012	25.04	25.20	24.92	24.98	173,512	-0.11(-0.44%)
Mar 08, 2012	24.90	25.18	24.90	25.09	137,869	+0.32(+1.31%)
Mar 07, 2012	24.58	24.84	24.52	24.76	2,734,338	+0.23(+0.92%)
Mar 06, 2012	24.84	24.84	24.45	24.54	1,040,828	-0.72(-2.83%)
Mar 05, 2012	25.31	25.36	25.07	25.25	213,194	-0.17(-0.67%)
Mar 02, 2012	25.59	25.61	25.29	25.42	182,415	-0.29(-1.12%)
Mar 01, 2012	25.52	25.73	25.43	25.71	1,148,392	+0.30(+1.18%)
Feb 29, 2012	25.67	25.77	25.33	25.41	229,116	-0.18(-0.72%)
Feb 28, 2012	25.59	25.73	25.49	25.59	249,741	-0.02(-0.07%)
Feb 27, 2012	25.58	25.70	25.42	25.61	196,039	-0.03(-0.12%)
Feb 24, 2012	25.69	25.80	25.62	25.64	165,992	+0.04(+0.17%)
Feb 23, 2012	25.39	25.61	25.29	25.60	190,751	+0.26(+1.04%)
Feb 22, 2012	25.31	25.51	25.27	25.34	186,695	+0.04(+0.14%)
Feb 21, 2012	25.32	25.42	25.26	25.30	1,488,899	+0.15(+0.58%)
Feb 17, 2012	25.29	25.32	25.07	25.15	431,191	+0.01(+0.02%)
Feb 16, 2012	24.84	25.18	24.71	25.15	195,395	+0.36(+1.46%)
Feb 15, 2012	24.94	24.97	24.72	24.79	615,381	-0.04(-0.17%)
Feb 14, 2012	24.80	24.88	24.65	24.83	235,106	-0.05(-0.22%)
Feb 13, 2012	24.85	24.95	24.70	24.88	130,784	+0.28(+1.12%)
Feb 10, 2012	24.63	24.69	24.49	24.61	374,104	-0.36(-1.44%)
Feb 09, 2012	25.04	25.05	24.82	24.97	373,327	+0.11(+0.44%)
Feb 08, 2012	24.98	24.98	24.70	24.86	154,262	-0.04(-0.17%)
Feb 07, 2012	24.72	24.92	24.52	24.90	315,351	+0.14(+0.57%)
Feb 06, 2012	24.56	24.80	24.49	24.76	260,428	+0.07(+0.27%)
Feb 03, 2012	24.54	24.70	24.44	24.70	149,669	+0.35(+1.46%)
Feb 02, 2012	24.27	24.44	24.16	24.34	188,728	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.