Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.28	18.70	18.22	18.66	1,001,874	+0.41(+2.25%)
Jan 28, 2016	18.34	18.43	17.94	18.25	449,755	+0.59(+3.33%)
Jan 27, 2016	17.58	18.07	17.42	17.66	552,488	-0.05(-0.31%)
Jan 26, 2016	17.32	17.72	17.21	17.72	382,561	+0.66(+3.85%)
Jan 25, 2016	17.46	17.77	17.06	17.06	3,245,081	-0.71(-3.97%)
Jan 22, 2016	17.67	17.86	17.43	17.76	1,392,752	+0.79(+4.64%)
Jan 21, 2016	16.48	17.11	16.33	16.98	762,597	+0.54(+3.29%)
Jan 20, 2016	16.59	16.63	15.93	16.44	775,208	-0.52(-3.07%)
Jan 19, 2016	17.41	17.45	16.72	16.96	769,892	-0.27(-1.55%)
Jan 15, 2016	17.15	17.22	17.22	17.22	555,978	-0.64(-3.56%)
Jan 14, 2016	17.31	18.01	17.13	17.86	299,724	+0.76(+4.44%)
Jan 13, 2016	17.57	17.75	16.94	17.10	392,265	-0.29(-1.65%)
Jan 12, 2016	17.59	17.65	16.99	17.39	816,237	+0.00(+0.00%)
Jan 11, 2016	17.80	17.80	17.19	17.39	486,180	-0.32(-1.80%)
Jan 08, 2016	18.08	18.08	17.65	17.71	280,037	-0.23(-1.28%)
Jan 07, 2016	18.03	18.39	17.88	17.94	488,534	-0.53(-2.86%)
Jan 06, 2016	18.62	18.70	18.36	18.46	188,249	-0.66(-3.47%)
Jan 05, 2016	19.07	19.13	18.85	19.13	303,265	+0.01(+0.04%)
Jan 04, 2016	19.04	19.25	18.84	19.12	256,753	-0.07(-0.36%)
Dec 31, 2015	19.11	19.19	19.19	19.19	326,195	-0.01(-0.04%)
Dec 30, 2015	19.33	19.44	19.19	19.20	413,851	-0.30(-1.54%)
Dec 29, 2015	19.61	19.69	19.41	19.50	485,471	+0.13(+0.67%)
Dec 28, 2015	19.42	19.43	19.26	19.37	657,063	-0.32(-1.63%)
Dec 24, 2015	19.78	19.69	19.69	19.69	294,788	-0.12(-0.59%)
Dec 23, 2015	19.35	19.80	19.35	19.80	949,754	+0.85(+4.48%)
Dec 22, 2015	18.74	19.06	18.71	18.96	1,880,378	+0.26(+1.39%)
Dec 21, 2015	18.80	18.92	18.56	18.70	732,350	+0.00(+0.00%)
Dec 18, 2015	18.88	18.96	18.70	18.70	727,795	-0.21(-1.14%)
Dec 17, 2015	19.36	19.37	18.91	18.91	482,420	-0.52(-2.70%)
Dec 16, 2015	19.46	19.52	19.16	19.43	889,103	+0.05(+0.28%)
Dec 15, 2015	19.17	19.46	19.17	19.38	814,631	+0.44(+2.34%)
Dec 14, 2015	18.83	19.00	18.57	18.94	1,051,556	+0.06(+0.32%)
Dec 11, 2015	19.28	19.28	18.87	18.88	898,070	-0.71(-3.60%)
Dec 10, 2015	19.43	19.83	19.41	19.58	1,264,002	+0.08(+0.41%)
Dec 09, 2015	19.34	19.88	19.29	19.50	493,015	+0.30(+1.57%)
Dec 08, 2015	19.05	19.47	18.87	19.20	3,715,908	-0.27(-1.38%)
Dec 07, 2015	19.76	19.76	19.27	19.47	327,577	-0.81(-4.01%)
Dec 04, 2015	20.23	20.35	20.01	20.28	444,952	-0.11(-0.56%)
Dec 03, 2015	20.84	20.88	20.33	20.39	375,659	-0.34(-1.62%)
Dec 02, 2015	21.17	21.21	20.66	20.73	252,526	-0.54(-2.56%)
Dec 01, 2015	21.14	21.28	21.11	21.27	186,223	+0.19(+0.92%)
Nov 30, 2015	21.09	21.23	21.05	21.08	223,552	+0.05(+0.26%)
Nov 27, 2015	21.05	21.09	20.96	21.03	45,891	-0.15(-0.70%)
Nov 25, 2015	21.20	21.17	21.17	21.17	114,368	-0.11(-0.54%)
Nov 24, 2015	20.94	21.37	20.94	21.29	204,825	+0.40(+1.90%)
Nov 23, 2015	20.78	21.00	20.72	20.89	271,677	+0.04(+0.19%)
Nov 20, 2015	21.13	21.21	20.83	20.85	368,578	-0.28(-1.33%)
Nov 19, 2015	21.22	21.30	21.03	21.13	192,424	-0.12(-0.57%)
Nov 18, 2015	21.05	21.29	20.94	21.25	579,685	+0.34(+1.64%)
Nov 17, 2015	21.07	21.15	20.88	20.91	777,576	-0.16(-0.76%)
Nov 16, 2015	20.43	21.07	20.43	21.07	338,862	+0.65(+3.19%)
Nov 13, 2015	20.45	20.56	20.24	20.42	144,120	-0.15(-0.72%)
Nov 12, 2015	20.76	20.84	20.54	20.57	154,371	-0.48(-2.27%)
Nov 11, 2015	21.41	21.42	21.01	21.05	213,325	-0.36(-1.66%)
Nov 10, 2015	21.29	21.50	21.22	21.40	153,097	+0.02(+0.09%)
Nov 09, 2015	21.59	21.76	21.32	21.38	139,265	-0.24(-1.12%)
Nov 06, 2015	21.60	21.70	21.38	21.62	404,931	-0.19(-0.89%)
Nov 05, 2015	21.99	22.15	21.76	21.82	127,392	-0.30(-1.37%)
Nov 04, 2015	22.38	22.39	21.98	22.12	248,168	-0.19(-0.84%)
Nov 03, 2015	21.86	22.42	21.86	22.31	602,980	+0.52(+2.40%)
Nov 02, 2015	21.25	21.85	21.17	21.78	233,521	+0.44(+2.04%)
Oct 30, 2015	21.33	21.55	21.14	21.35	325,975	+0.05(+0.25%)
Oct 29, 2015	21.11	21.45	21.10	21.29	211,328	+0.03(+0.13%)
Oct 28, 2015	20.90	21.40	20.84	21.27	748,334	+0.42(+2.00%)
Oct 27, 2015	20.88	20.95	20.74	20.85	2,303,213	-0.36(-1.68%)
Oct 26, 2015	21.59	21.59	21.18	21.21	214,364	-0.48(-2.20%)
Oct 23, 2015	21.72	21.84	21.51	21.68	632,938	-0.12(-0.55%)
Oct 22, 2015	21.53	21.84	21.52	21.80	430,039	+0.36(+1.69%)
Oct 21, 2015	21.62	21.70	21.41	21.44	248,018	-0.19(-0.88%)
Oct 20, 2015	21.49	21.72	21.43	21.63	1,032,241	+0.00(+0.02%)
Oct 19, 2015	21.86	21.86	21.52	21.63	1,261,164	-0.41(-1.86%)
Oct 16, 2015	22.08	22.18	21.80	22.04	315,357	+0.02(+0.09%)
Oct 15, 2015	21.68	22.02	21.56	22.02	269,045	+0.33(+1.52%)
Oct 14, 2015	21.50	21.73	21.46	21.69	202,860	+0.25(+1.16%)
Oct 13, 2015	21.43	21.72	21.34	21.44	162,033	-0.28(-1.27%)
Oct 12, 2015	21.95	21.95	21.62	21.72	173,783	-0.23(-1.04%)
Oct 09, 2015	22.23	22.23	21.87	21.95	489,666	-0.14(-0.64%)
Oct 08, 2015	21.60	22.13	21.54	22.09	206,628	+0.39(+1.80%)
Oct 07, 2015	21.64	21.89	21.34	21.70	1,172,801	+0.48(+2.25%)
Oct 06, 2015	20.82	21.33	20.82	21.22	343,067	+0.48(+2.33%)
Oct 05, 2015	20.33	20.76	20.33	20.74	255,354	+0.64(+3.21%)
Oct 02, 2015	19.28	20.11	19.25	20.09	474,914	+0.75(+3.85%)
Oct 01, 2015	19.53	19.77	19.21	19.35	962,773	+0.08(+0.42%)
Sep 30, 2015	19.03	19.27	18.99	19.27	852,112	+0.42(+2.24%)
Sep 29, 2015	18.82	19.00	18.72	18.84	436,060	+0.10(+0.54%)
Sep 28, 2015	19.19	19.19	18.73	18.74	651,129	-0.67(-3.46%)
Sep 25, 2015	19.57	19.57	19.29	19.41	250,234	+0.07(+0.38%)
Sep 24, 2015	19.21	19.45	19.06	19.34	456,233	+0.00(+0.00%)
Sep 23, 2015	19.67	19.67	19.32	19.34	320,655	-0.22(-1.13%)
Sep 22, 2015	19.51	19.72	19.46	19.56	203,262	-0.34(-1.69%)
Sep 21, 2015	19.92	19.99	19.78	19.90	336,558	+0.10(+0.51%)
Sep 18, 2015	20.05	20.08	19.70	19.80	322,137	-0.60(-2.96%)
Sep 17, 2015	20.36	20.69	20.25	20.40	161,697	-0.01(-0.03%)
Sep 16, 2015	19.98	20.41	19.98	20.41	153,048	+0.61(+3.09%)
Sep 15, 2015	19.63	19.85	19.63	19.80	133,660	+0.19(+0.99%)
Sep 14, 2015	19.65	19.72	19.48	19.60	138,489	-0.16(-0.82%)
Sep 11, 2015	19.78	19.78	19.55	19.76	211,395	-0.16(-0.81%)
Sep 10, 2015	19.87	20.02	19.66	19.92	167,305	+0.11(+0.54%)
Sep 09, 2015	20.31	20.50	19.80	19.82	293,353	-0.32(-1.60%)
Sep 08, 2015	20.04	20.15	19.88	20.14	918,722	+0.38(+1.90%)
Sep 04, 2015	19.84	19.76	19.76	19.76	360,230	-0.42(-2.10%)
Sep 03, 2015	20.17	20.56	20.11	20.19	636,494	+0.05(+0.27%)
Sep 02, 2015	20.23	20.23	19.73	20.13	634,894	+0.15(+0.74%)
Sep 01, 2015	20.35	20.35	19.87	19.98	622,333	-0.77(-3.72%)
Aug 31, 2015	20.40	20.80	20.10	20.76	1,467,556	+0.17(+0.85%)
Aug 28, 2015	20.15	20.72	20.15	20.58	474,960	+0.37(+1.83%)
Aug 27, 2015	19.67	20.22	19.61	20.21	1,994,533	+0.93(+4.81%)
Aug 26, 2015	19.13	19.43	18.82	19.29	1,131,545	+0.52(+2.79%)
Aug 25, 2015	19.23	20.36	18.76	18.76	591,336	-0.09(-0.46%)
Aug 24, 2015	19.59	19.59	18.39	18.85	3,793,965	-1.14(-5.71%)
Aug 21, 2015	20.46	20.60	19.96	19.99	2,399,129	-0.59(-2.87%)
Aug 20, 2015	20.94	21.07	20.58	20.58	2,261,603	-0.48(-2.30%)
Aug 19, 2015	21.44	21.44	20.95	21.07	438,261	-0.52(-2.40%)
Aug 18, 2015	21.62	21.65	21.48	21.58	592,965	-0.15(-0.71%)
Aug 17, 2015	21.68	21.82	21.60	21.74	178,776	-0.03(-0.12%)
Aug 14, 2015	21.83	21.99	21.73	21.76	199,204	-0.11(-0.49%)
Aug 13, 2015	22.07	22.07	21.84	21.87	298,635	-0.37(-1.66%)
Aug 12, 2015	21.85	22.25	21.74	22.24	503,043	+0.32(+1.47%)
Aug 11, 2015	21.70	21.94	21.58	21.92	568,893	-0.07(-0.31%)
Aug 10, 2015	21.47	21.99	21.45	21.99	229,316	+0.52(+2.41%)
Aug 07, 2015	21.66	21.81	21.44	21.47	284,576	-0.27(-1.24%)
Aug 06, 2015	21.41	21.75	21.26	21.74	754,073	+0.22(+1.03%)
Aug 05, 2015	21.72	21.92	21.50	21.52	602,870	-0.04(-0.19%)
Aug 04, 2015	21.68	21.78	21.49	21.56	385,510	-0.03(-0.16%)
Aug 03, 2015	21.81	21.88	21.56	21.59	451,912	-0.42(-1.92%)
Jul 31, 2015	22.33	22.33	21.97	22.01	481,840	-0.36(-1.62%)
Jul 30, 2015	22.37	22.43	22.23	22.37	184,481	+0.08(+0.36%)
Jul 29, 2015	21.96	22.29	21.89	22.29	184,389	+0.31(+1.41%)
Jul 28, 2015	21.58	22.07	21.50	21.99	1,309,291	+0.57(+2.67%)
Jul 27, 2015	21.54	21.61	21.36	21.41	371,539	-0.32(-1.48%)
Jul 24, 2015	22.07	22.07	21.65	21.74	167,065	-0.37(-1.67%)
Jul 23, 2015	22.23	22.28	22.01	22.11	290,153	-0.10(-0.45%)
Jul 22, 2015	22.37	22.42	22.09	22.21	742,917	-0.27(-1.20%)
Jul 21, 2015	22.49	22.68	22.41	22.48	581,911	+0.03(+0.15%)
Jul 20, 2015	22.67	22.72	22.43	22.44	807,673	-0.28(-1.21%)
Jul 17, 2015	22.93	22.96	22.64	22.72	309,987	-0.22(-0.97%)
Jul 16, 2015	23.03	23.09	22.91	22.94	189,969	+0.03(+0.12%)
Jul 15, 2015	23.11	23.22	22.84	22.91	252,597	-0.32(-1.36%)
Jul 14, 2015	22.99	23.26	22.99	23.23	170,985	+0.21(+0.93%)
Jul 13, 2015	22.99	23.06	22.91	23.01	120,767	+0.05(+0.23%)
Jul 10, 2015	22.98	23.07	22.82	22.96	118,835	+0.23(+1.00%)
Jul 09, 2015	22.88	22.99	22.72	22.73	348,768	+0.12(+0.53%)
Jul 08, 2015	22.78	22.94	22.56	22.61	243,716	-0.40(-1.72%)
Jul 07, 2015	22.78	23.07	22.47	23.01	297,797	+0.08(+0.35%)
Jul 06, 2015	23.00	23.17	22.84	22.93	303,947	-0.46(-1.98%)
Jul 02, 2015	23.36	23.39	23.39	23.39	139,833	+0.14(+0.61%)
Jul 01, 2015	23.64	23.64	23.17	23.25	1,538,478	-0.24(-1.03%)
Jun 30, 2015	23.66	23.69	23.34	23.49	460,137	+0.01(+0.03%)
Jun 29, 2015	23.64	23.76	23.44	23.48	366,702	-0.52(-2.15%)
Jun 26, 2015	23.97	24.01	23.84	24.00	2,252,511	-0.02(-0.08%)
Jun 25, 2015	24.25	24.34	24.01	24.02	304,627	-0.21(-0.89%)
Jun 24, 2015	24.26	24.45	24.23	24.23	307,983	-0.04(-0.15%)
Jun 23, 2015	24.20	24.31	24.15	24.27	304,358	+0.04(+0.16%)
Jun 22, 2015	24.23	24.26	24.07	24.23	944,097	+0.33(+1.38%)
Jun 19, 2015	24.07	24.09	23.90	23.90	94,929	-0.19(-0.80%)
Jun 18, 2015	24.14	24.27	24.06	24.09	146,688	+0.01(+0.06%)
Jun 17, 2015	24.13	24.19	23.90	24.08	123,082	+0.08(+0.31%)
Jun 16, 2015	23.83	24.04	23.79	24.00	244,975	+0.10(+0.43%)
Jun 15, 2015	23.83	23.93	23.75	23.90	148,987	-0.14(-0.58%)
Jun 12, 2015	24.09	24.18	23.96	24.04	481,841	-0.28(-1.14%)
Jun 11, 2015	24.48	24.48	24.28	24.32	286,477	-0.03(-0.14%)
Jun 10, 2015	24.35	24.44	24.28	24.35	142,259	+0.35(+1.46%)
Jun 09, 2015	24.05	24.14	23.97	24.00	452,652	+0.06(+0.25%)
Jun 08, 2015	24.07	24.10	23.91	23.94	120,160	-0.15(-0.60%)
Jun 05, 2015	23.85	24.22	23.85	24.09	229,817	+0.09(+0.39%)
Jun 04, 2015	24.26	24.26	23.97	23.99	196,908	-0.40(-1.65%)
Jun 03, 2015	24.47	24.60	24.37	24.40	92,056	-0.08(-0.32%)
Jun 02, 2015	24.36	24.61	24.32	24.48	176,920	+0.22(+0.90%)
Jun 01, 2015	24.41	24.41	24.19	24.26	103,461	-0.16(-0.65%)
May 29, 2015	24.45	24.53	24.32	24.42	1,157,659	-0.04(-0.16%)
May 28, 2015	24.48	24.53	24.28	24.46	110,845	-0.12(-0.48%)
May 27, 2015	24.52	24.63	24.40	24.58	116,665	+0.02(+0.08%)
May 26, 2015	24.82	24.82	24.47	24.56	1,124,394	-0.47(-1.88%)
May 22, 2015	25.12	25.03	25.03	25.03	86,271	-0.17(-0.66%)
May 21, 2015	25.08	25.24	25.05	25.19	129,624	+0.26(+1.04%)
May 20, 2015	24.87	25.04	24.83	24.93	151,133	+0.07(+0.27%)
May 19, 2015	25.03	25.03	24.84	24.87	184,452	-0.35(-1.39%)
May 18, 2015	25.20	25.34	25.09	25.22	234,590	-0.15(-0.60%)
May 15, 2015	25.28	25.40	25.12	25.37	225,857	+0.02(+0.08%)
May 14, 2015	25.44	25.56	25.32	25.35	1,913,327	-0.01(-0.05%)
May 13, 2015	25.55	25.59	25.27	25.36	422,723	+0.05(+0.18%)
May 12, 2015	25.18	25.38	25.17	25.32	173,794	+0.12(+0.47%)
May 11, 2015	25.55	25.56	25.20	25.20	100,171	-0.36(-1.40%)
May 08, 2015	25.40	25.57	25.19	25.55	275,517	+0.41(+1.63%)
May 07, 2015	25.32	25.42	24.97	25.14	264,043	-0.40(-1.56%)
May 06, 2015	25.74	25.87	25.43	25.54	177,830	-0.06(-0.23%)
May 05, 2015	25.97	26.09	25.56	25.60	346,146	-0.19(-0.72%)
May 04, 2015	25.82	25.98	25.71	25.79	210,410	+0.00(+0.00%)
May 01, 2015	25.76	25.85	25.62	25.79	185,251	+0.02(+0.08%)
Apr 30, 2015	25.96	26.00	25.69	25.77	284,322	-0.10(-0.38%)
Apr 29, 2015	25.71	25.91	25.59	25.87	190,240	+0.07(+0.26%)
Apr 28, 2015	25.74	25.83	25.62	25.80	353,670	+0.13(+0.49%)
Apr 27, 2015	25.66	25.81	25.63	25.67	230,073	+0.11(+0.41%)
Apr 24, 2015	25.76	25.76	25.48	25.57	276,126	-0.11(-0.41%)
Apr 23, 2015	25.48	25.81	25.48	25.67	1,438,380	+0.23(+0.91%)
Apr 22, 2015	25.42	25.50	25.19	25.44	171,596	+0.11(+0.42%)
Apr 21, 2015	25.55	25.55	25.25	25.34	225,874	-0.22(-0.88%)
Apr 20, 2015	25.56	25.75	25.53	25.56	1,981,741	+0.09(+0.36%)
Apr 17, 2015	25.63	25.63	25.29	25.47	246,303	-0.22(-0.85%)
Apr 16, 2015	25.60	25.81	25.44	25.69	400,435	+0.11(+0.44%)
Apr 15, 2015	25.16	25.63	25.12	25.57	284,646	+0.56(+2.22%)
Apr 14, 2015	24.75	25.06	24.69	25.02	238,183	+0.43(+1.75%)
Apr 13, 2015	24.78	24.83	24.54	24.59	251,523	-0.13(-0.54%)
Apr 10, 2015	24.66	24.75	24.57	24.72	187,925	+0.11(+0.43%)
Apr 09, 2015	24.34	24.63	24.34	24.61	349,857	+0.30(+1.25%)
Apr 08, 2015	24.65	24.73	24.31	24.31	755,662	-0.11(-0.46%)
Apr 07, 2015	24.30	24.56	24.25	24.42	364,008	+0.17(+0.71%)
Apr 06, 2015	23.93	24.36	23.91	24.25	97,925	+0.45(+1.89%)
Apr 02, 2015	23.71	23.80	23.80	23.80	318,341	+0.06(+0.25%)
Apr 01, 2015	23.77	23.89	23.69	23.74	177,807	+0.13(+0.56%)
Mar 31, 2015	23.63	23.76	23.50	23.61	215,685	-0.26(-1.11%)
Mar 30, 2015	23.71	23.94	23.71	23.87	119,959	+0.29(+1.24%)
Mar 27, 2015	23.71	23.71	23.52	23.58	166,016	-0.21(-0.89%)
Mar 26, 2015	24.04	24.11	23.71	23.79	961,543	-0.04(-0.17%)
Mar 25, 2015	23.77	23.99	23.73	23.83	653,951	+0.20(+0.84%)
Mar 24, 2015	23.87	23.87	23.62	23.64	297,194	-0.13(-0.53%)
Mar 23, 2015	23.83	24.02	23.76	23.76	319,113	+0.01(+0.06%)
Mar 20, 2015	23.54	23.87	23.52	23.75	298,440	+0.46(+1.99%)
Mar 19, 2015	23.42	23.46	23.25	23.28	148,970	-0.40(-1.68%)
Mar 18, 2015	22.88	23.79	22.79	23.68	445,374	+0.70(+3.05%)
Mar 17, 2015	22.87	23.02	22.79	22.98	196,672	+0.05(+0.20%)
Mar 16, 2015	22.66	22.94	22.54	22.93	453,853	+0.23(+1.02%)
Mar 13, 2015	22.82	22.82	22.52	22.70	208,508	-0.27(-1.18%)
Mar 12, 2015	23.26	23.33	22.97	22.97	243,378	-0.01(-0.06%)
Mar 11, 2015	23.09	23.09	22.91	22.99	165,477	-0.04(-0.17%)
Mar 10, 2015	23.31	23.37	23.01	23.03	361,253	-0.52(-2.22%)
Mar 09, 2015	23.73	23.88	23.55	23.55	267,154	-0.15(-0.64%)
Mar 06, 2015	24.01	24.03	23.67	23.70	243,591	-0.43(-1.78%)
Mar 05, 2015	24.28	24.28	24.12	24.13	210,974	-0.13(-0.52%)
Mar 04, 2015	24.34	24.38	24.04	24.26	295,509	-0.13(-0.52%)
Mar 03, 2015	24.35	24.48	24.35	24.38	171,001	+0.05(+0.19%)
Mar 02, 2015	24.49	24.49	24.19	24.34	153,928	-0.26(-1.08%)
Feb 27, 2015	24.62	24.70	24.54	24.60	218,243	+0.05(+0.22%)
Feb 26, 2015	24.81	24.86	24.47	24.55	476,726	-0.41(-1.64%)
Feb 25, 2015	24.86	25.00	24.82	24.96	573,761	+0.09(+0.35%)
Feb 24, 2015	24.84	24.94	24.71	24.87	1,483,995	+0.13(+0.51%)
Feb 23, 2015	24.67	24.88	24.56	24.75	1,439,543	-0.17(-0.66%)
Feb 20, 2015	24.87	24.96	24.71	24.91	277,480	-0.01(-0.03%)
Feb 19, 2015	24.75	25.05	24.56	24.92	327,416	-0.28(-1.13%)
Feb 18, 2015	25.26	25.34	25.07	25.20	273,625	-0.23(-0.91%)
Feb 17, 2015	25.37	25.47	25.10	25.44	646,487	+0.05(+0.18%)
Feb 13, 2015	25.18	25.39	25.39	25.39	235,092	+0.46(+1.86%)
Feb 12, 2015	24.82	25.02	24.74	24.93	251,493	+0.41(+1.67%)
Feb 11, 2015	24.46	24.58	24.29	24.52	272,060	-0.19(-0.78%)
Feb 10, 2015	24.93	24.93	24.39	24.71	218,315	-0.11(-0.45%)
Feb 09, 2015	24.77	25.06	24.77	24.82	241,312	+0.11(+0.46%)
Feb 06, 2015	24.95	24.99	24.64	24.71	273,240	-0.16(-0.64%)
Feb 05, 2015	24.73	24.95	24.65	24.87	338,451	+0.39(+1.60%)
Feb 04, 2015	24.73	24.73	24.36	24.48	669,933	-0.52(-2.07%)
Feb 03, 2015	24.56	25.03	24.56	24.99	874,025	+0.84(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.