Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.79	29.03		28.89	676,035	+0.12(+0.41%)
Jan 28, 2022	28.74	29.00	28.30	28.77	859,798	-0.17(-0.59%)
Jan 27, 2022	29.25	29.41	28.54	28.95	1,001,120	+0.26(+0.91%)
Jan 26, 2022	29.02	29.20	28.42	28.68	954,259	+0.12(+0.41%)
Jan 25, 2022	27.53	28.69	27.18	28.57	1,396,345	+0.90(+3.26%)
Jan 24, 2022	27.05	27.72	26.59	27.66	1,732,566	-0.07(-0.26%)
Jan 21, 2022	28.08	28.11	27.53	27.74	1,790,457	-0.60(-2.10%)
Jan 20, 2022	28.51	28.95	28.28	28.33	1,535,425	-0.38(-1.32%)
Jan 19, 2022	29.06	29.06	28.43	28.71	970,918	-0.05(-0.19%)
Jan 18, 2022	28.82	29.03	28.40	28.77	1,553,923	+0.16(+0.57%)
Jan 14, 2022				28.60	0	+0.60(+2.12%)
Jan 13, 2022	28.09	28.31	27.91	28.01	1,464,361	-0.05(-0.19%)
Jan 12, 2022	28.02	28.19	27.93	28.06	1,277,143	+0.24(+0.88%)
Jan 11, 2022	27.14	27.84	27.05	27.82	1,208,597	+0.83(+3.07%)
Jan 10, 2022	27.04	27.12	26.67	26.99	697,179	-0.05(-0.20%)
Jan 07, 2022	26.75	27.08	26.60	27.04	708,484	+0.37(+1.39%)
Jan 06, 2022	26.62	26.79	26.33	26.67	491,455	+0.55(+2.11%)
Jan 05, 2022	26.46	26.67	26.12	26.12	1,851,710	+0.01(+0.03%)
Jan 04, 2022	25.71	26.26	25.65	26.11	1,686,382	+0.64(+2.51%)
Jan 03, 2022	24.85	25.52	24.85	25.47	2,775,951	+0.67(+2.69%)
Dec 31, 2021	24.75	24.95	24.72	24.81	564,837	+0.05(+0.22%)
Dec 30, 2021	24.96	25.08	24.74	24.75	549,113	-0.14(-0.58%)
Dec 29, 2021	24.98	25.12	24.82	24.90	1,302,977	-0.16(-0.65%)
Dec 28, 2021	25.20	25.27	24.96	25.06	1,391,451	-0.06(-0.25%)
Dec 27, 2021	24.69	25.14	24.40	25.12	552,775	+0.43(+1.75%)
Dec 23, 2021	24.74	24.94	24.68	24.69	542,186	+0.07(+0.29%)
Dec 22, 2021	24.39	24.72	24.19	24.62	473,087	+0.22(+0.89%)
Dec 21, 2021	24.08	24.49	24.08	24.40	495,621	+0.62(+2.62%)
Dec 20, 2021	23.50	23.79	23.27	23.78	650,504	-0.25(-1.05%)
Dec 17, 2021	24.35	24.37	23.90	24.03	962,626	-0.49(-1.99%)
Dec 16, 2021	24.54	24.90	24.47	24.52	1,455,278	+0.18(+0.74%)
Dec 15, 2021	24.33	24.43	23.84	24.34	1,543,575	+0.00(+0.00%)
Dec 14, 2021	24.28	24.68	24.28	24.34	7,575,104	-0.11(-0.44%)
Dec 13, 2021	24.85	24.87	24.36	24.45	555,156	-0.66(-2.63%)
Dec 10, 2021	25.16	25.16	24.78	25.11	494,013	+0.18(+0.74%)
Dec 09, 2021	25.04	25.04	24.82	24.92	951,101	-0.31(-1.22%)
Dec 08, 2021	25.34	25.48	25.21	25.23	562,087	+0.00(+0.00%)
Dec 07, 2021	25.12	25.43	25.02	25.23	972,653	+0.51(+2.07%)
Dec 06, 2021	24.67	24.92	24.51	24.72	774,171	+0.46(+1.89%)
Dec 03, 2021	24.82	24.82	24.08	24.26	2,280,384	-0.18(-0.76%)
Dec 02, 2021	23.84	24.52	23.65	24.45	1,498,231	+0.77(+3.27%)
Dec 01, 2021	24.48	24.65	23.67	23.67	4,681,747	-0.28(-1.18%)
Nov 30, 2021	23.97	24.24	23.79	23.95	2,919,116	-0.48(-1.95%)
Nov 29, 2021	24.84	24.95	24.34	24.43	1,788,295	+0.14(+0.58%)
Nov 26, 2021	24.19	24.30	23.83	24.29	2,227,385	-1.09(-4.30%)
Nov 24, 2021	25.02	25.44	24.95	25.38	384,823	+0.22(+0.87%)
Nov 23, 2021	24.79	25.21	24.79	25.16	1,327,475	+0.67(+2.73%)
Nov 22, 2021	24.18	24.81	24.15	24.49	992,332	+0.27(+1.13%)
Nov 19, 2021	24.60	24.62	24.19	24.22	2,424,870	-0.89(-3.54%)
Nov 18, 2021	25.14	25.18	25.09	25.11	748,598	-0.15(-0.59%)
Nov 17, 2021	25.40	25.66	25.18	25.26	983,939	-0.29(-1.14%)
Nov 16, 2021	25.55	25.75	25.49	25.55	436,224	+0.03(+0.10%)
Nov 15, 2021	25.33	25.65	25.19	25.52	1,168,289	+0.18(+0.69%)
Nov 12, 2021	25.32	25.41	25.25	25.34	583,813	-0.08(-0.31%)
Nov 11, 2021	25.48	25.63	25.42	25.42	377,341	+0.03(+0.10%)
Nov 10, 2021	25.96			25.40	852,644	-0.61(-2.34%)
Nov 09, 2021	25.95	26.01	25.67	26.00	707,277	+0.10(+0.37%)
Nov 08, 2021	25.92	26.11	25.81	25.91	436,526	+0.15(+0.58%)
Nov 05, 2021	25.72	25.83	25.54	25.76	458,101	+0.36(+1.42%)
Nov 04, 2021	25.70	25.76	25.25	25.40	7,205,587	-0.01(-0.03%)
Nov 03, 2021	25.27	25.55	25.25	25.41	858,590	-0.24(-0.93%)
Nov 02, 2021	25.74	25.79	25.57	25.64	341,134	-0.27(-1.05%)
Nov 01, 2021	25.78	25.98	25.71	25.92	663,025	+0.33(+1.31%)
Oct 29, 2021	25.81	25.88	25.49	25.58	1,604,784	-0.28(-1.09%)
Oct 28, 2021	25.63	25.87	25.59	25.86	746,151	+0.08(+0.31%)
Oct 27, 2021	26.02	26.18	25.76	25.78	1,162,208	-0.51(-1.94%)
Oct 26, 2021	26.33			26.29	861,195	+0.07(+0.27%)
Oct 25, 2021	26.16	26.36	26.07	26.22	721,290	+0.30(+1.15%)
Oct 22, 2021	25.84	25.93	25.60	25.92	741,361	+0.13(+0.51%)
Oct 21, 2021	26.15	26.18	25.63	25.79	1,837,672	-0.48(-1.81%)
Oct 20, 2021	25.92	26.27	25.85	26.27	1,669,477	+0.21(+0.81%)
Oct 19, 2021	25.94	26.14	25.85	26.06	1,375,581	+0.21(+0.82%)
Oct 18, 2021	26.00	26.12	25.75	25.85	903,255	-0.01(-0.03%)
Oct 15, 2021	25.92	26.01	25.84	25.85	1,304,720	+0.18(+0.72%)
Oct 14, 2021	25.67	25.83	25.46	25.67	1,323,402	+0.35(+1.39%)
Oct 13, 2021	25.17	25.42	24.94	25.32	2,574,939	+0.04(+0.14%)
Oct 12, 2021	25.22	25.45	25.13	25.28	727,326	+0.04(+0.17%)
Oct 11, 2021	25.60	25.66	25.24	25.24	2,360,655	+0.00(+0.00%)
Oct 08, 2021	24.89	25.30	24.88	25.24	2,382,981	+0.59(+2.39%)
Oct 07, 2021	24.51	24.76	24.40	24.65	2,052,536	+0.12(+0.50%)
Oct 06, 2021	24.37	24.56	24.13	24.52	3,364,337	-0.26(-1.07%)
Oct 05, 2021	24.89	25.08	24.60	24.79	1,813,521	+0.25(+1.00%)
Oct 04, 2021	24.45	24.75	24.39	24.54	2,308,432	+0.33(+1.38%)
Oct 01, 2021	23.76	24.23	23.75	24.21	1,485,192	+0.56(+2.38%)
Sep 30, 2021	23.77	23.94	23.56	23.64	1,556,145	-0.14(-0.59%)
Sep 29, 2021	23.78	23.89	23.52	23.78	961,370	-0.03(-0.11%)
Sep 28, 2021	23.99	24.18	23.76	23.81	4,178,298	+0.10(+0.41%)
Sep 27, 2021	23.36	23.80	23.36	23.71	1,682,690	+0.71(+3.10%)
Sep 24, 2021	22.76	23.08	22.71	23.00	1,211,368	+0.06(+0.27%)
Sep 23, 2021	22.47	22.97	22.37	22.94	2,884,287	+0.63(+2.80%)
Sep 22, 2021	22.15	22.58	22.15	22.31	960,628	+0.56(+2.59%)
Sep 21, 2021	21.84	21.95	21.54	21.75	829,080	+0.24(+1.11%)
Sep 20, 2021	21.55	21.68	21.20	21.51	1,390,082	-0.56(-2.55%)
Sep 17, 2021	22.21	22.41	22.01	22.08	1,060,714	-0.26(-1.14%)
Sep 16, 2021	22.57	22.57	22.23	22.33	8,154,238	-0.23(-1.01%)
Sep 15, 2021	22.18	22.57	22.10	22.56	3,641,235	+0.72(+3.31%)
Sep 14, 2021	22.30	22.32	21.78	21.84	1,048,684	-0.26(-1.16%)
Sep 13, 2021	21.81	22.20	21.81	22.09	793,203	+0.59(+2.74%)
Sep 10, 2021	21.81	21.81	21.50	21.50	774,011	+0.00(+0.00%)
Sep 09, 2021	21.40	21.73	21.31	21.50	606,985	-0.04(-0.20%)
Sep 08, 2021	21.88	21.98	21.53	21.55	729,838	-0.25(-1.13%)
Sep 07, 2021	21.84	22.04	21.74	21.79	1,147,569	-0.09(-0.40%)
Sep 03, 2021	21.95	22.03	21.79	21.88	670,072	-0.07(-0.32%)
Sep 02, 2021	21.69	22.07	21.65	21.95	1,838,141	+0.47(+2.17%)
Sep 01, 2021	21.67	21.76	21.44	21.49	854,054	-0.20(-0.93%)
Aug 31, 2021	21.70	21.84	21.61	21.69	4,445,318	-0.12(-0.57%)
Aug 30, 2021	22.08	22.08	21.80	21.81	634,315	-0.16(-0.72%)
Aug 27, 2021	21.64	22.06	21.64	21.97	709,961	+0.52(+2.42%)
Aug 26, 2021	21.59	21.70	21.41	21.45	821,271	-0.26(-1.18%)
Aug 25, 2021	21.57	21.78	21.48	21.71	3,684,510	+0.10(+0.45%)
Aug 24, 2021	21.44	21.68	21.37	21.61	684,501	+0.32(+1.49%)
Aug 23, 2021	21.01	21.34	21.00	21.29	946,744	+0.69(+3.33%)
Aug 20, 2021	20.39	20.67	20.34	20.61	630,904	+0.05(+0.26%)
Aug 19, 2021	20.70	20.80	20.32	20.55	4,391,710	-0.56(-2.67%)
Aug 18, 2021	21.50	21.57	21.09	21.12	846,988	-0.40(-1.84%)
Aug 17, 2021	21.49	21.79	21.34	21.51	1,174,627	-0.15(-0.69%)
Aug 16, 2021	21.73	21.73	21.48	21.66	1,049,948	-0.39(-1.76%)
Aug 13, 2021	22.19	22.20	22.00	22.05	372,717	-0.19(-0.87%)
Aug 12, 2021	22.29	22.38	22.06	22.24	376,298	-0.07(-0.32%)
Aug 11, 2021	22.14	22.35	22.03	22.31	911,683	+0.21(+0.96%)
Aug 10, 2021	21.85	22.15	21.85	22.10	10,112,047	+0.31(+1.41%)
Aug 09, 2021	21.83	21.93	21.66	21.79	1,303,035	-0.26(-1.20%)
Aug 06, 2021	22.04	22.16	21.93	22.06	604,722	+0.14(+0.64%)
Aug 05, 2021	21.81	22.12	21.79	21.92	1,069,990	+0.27(+1.26%)
Aug 04, 2021	21.88	22.01	21.62	21.65	1,036,406	-0.53(-2.38%)
Aug 03, 2021	21.83	22.19	21.58	22.17	1,358,199	+0.45(+2.07%)
Aug 02, 2021	21.94	22.34	21.72	21.72	1,783,732	-0.14(-0.64%)
Jul 30, 2021	22.15	22.19	21.75	21.87	2,563,536	-0.33(-1.51%)
Jul 29, 2021	22.30	22.38	22.16	22.20	1,166,583	+0.24(+1.08%)
Jul 28, 2021	21.81	22.05	21.65	21.96	1,782,143	+0.18(+0.85%)
Jul 27, 2021	21.79	21.83	21.58	21.78	1,501,359	-0.15(-0.68%)
Jul 26, 2021	21.50	22.01	21.50	21.93	1,532,294	+0.48(+2.22%)
Jul 23, 2021	21.64	21.64	21.30	21.45	774,726	-0.05(-0.25%)
Jul 22, 2021	21.76	21.83	21.36	21.50	565,707	-0.17(-0.77%)
Jul 21, 2021	21.35	21.81	21.35	21.67	769,499	+0.67(+3.19%)
Jul 20, 2021	20.76	21.15	20.56	21.00	1,628,996	+0.21(+1.02%)
Jul 19, 2021	20.98	21.06	20.56	20.79	2,027,654	-0.77(-3.59%)
Jul 16, 2021	22.19	22.19	21.56	21.57	3,549,525	-0.48(-2.20%)
Jul 15, 2021	22.15	22.34	21.98	22.05	778,854	-0.34(-1.53%)
Jul 14, 2021	22.99	23.20	22.34	22.39	797,118	-0.48(-2.08%)
Jul 13, 2021	22.98	23.01	22.75	22.87	2,817,591	-0.16(-0.69%)
Jul 12, 2021	22.91	23.14	22.72	23.03	793,954	-0.05(-0.23%)
Jul 09, 2021	22.91	23.09	22.74	23.08	724,643	+0.43(+1.91%)
Jul 08, 2021	22.44	22.85	22.34	22.65	1,101,522	-0.15(-0.66%)
Jul 07, 2021	23.07	23.25	22.62	22.80	3,650,474	-0.32(-1.37%)
Jul 06, 2021	23.72	23.72	23.01	23.12	705,526	-0.65(-2.74%)
Jul 02, 2021	23.78	23.80	23.54	23.77	511,222	-0.04(-0.15%)
Jul 01, 2021	23.89	23.95	23.67	23.80	1,528,628	+0.39(+1.65%)
Jun 30, 2021	23.29	23.52	23.29	23.42	790,239	+0.15(+0.64%)
Jun 29, 2021	23.49	23.57	23.24	23.27	405,941	-0.11(-0.49%)
Jun 28, 2021	23.95	23.95	23.31	23.38	2,649,535	-0.70(-2.92%)
Jun 25, 2021	24.10	24.15	23.97	24.08	471,483	+0.07(+0.29%)
Jun 24, 2021	23.95	24.08	23.79	24.01	1,667,657	+0.25(+1.04%)
Jun 23, 2021	23.98	24.19	23.74	23.77	540,858	+0.04(+0.15%)
Jun 22, 2021	23.61	23.81	23.38	23.73	548,249	+0.14(+0.60%)
Jun 21, 2021	22.98	23.64	22.98	23.59	619,947	+0.80(+3.52%)
Jun 18, 2021	22.99	23.15	22.78	22.79	1,436,327	-0.70(-3.00%)
Jun 17, 2021	24.11	24.25	23.23	23.49	1,472,613	-0.71(-2.95%)
Jun 16, 2021	24.41	24.45	24.06	24.21	547,030	-0.18(-0.72%)
Jun 15, 2021	24.06	24.42	24.06	24.38	1,024,933	+0.40(+1.65%)
Jun 14, 2021	24.05	24.27	23.87	23.99	527,498	+0.05(+0.22%)
Jun 11, 2021	24.07	24.13	23.92	23.93	593,806	-0.03(-0.11%)
Jun 10, 2021	24.23	24.32	23.77	23.96	520,774	-0.00(-0.01%)
Jun 09, 2021	24.11	24.17	23.95	23.96	3,068,211	-0.12(-0.50%)
Jun 08, 2021	23.84	24.11	23.61	24.08	1,124,386	+0.16(+0.65%)
Jun 07, 2021	24.02	24.09	23.89	23.93	660,835	-0.07(-0.29%)
Jun 04, 2021	23.98	24.02	23.72	24.00	788,335	+0.16(+0.65%)
Jun 03, 2021	23.75	23.93	23.59	23.84	939,745	+0.01(+0.04%)
Jun 02, 2021	23.52	23.89	23.37	23.83	1,023,596	+0.42(+1.81%)
Jun 01, 2021	23.09	23.44	23.09	23.41	2,275,016	+0.74(+3.25%)
May 28, 2021	22.69	22.72	22.59	22.67	5,300,757	+0.07(+0.31%)
May 27, 2021	22.63	22.77	22.49	22.60	603,829	+0.02(+0.08%)
May 26, 2021	22.41	22.65	22.36	22.59	539,740	+0.16(+0.70%)
May 25, 2021	22.79	22.83	22.39	22.43	756,152	-0.42(-1.82%)
May 24, 2021	22.74	22.90	22.58	22.85	734,891	+0.22(+0.96%)
May 21, 2021	22.75	22.87	22.59	22.63	772,180	+0.05(+0.23%)
May 20, 2021	22.54	22.66	22.30	22.58	1,346,772	+0.03(+0.15%)
May 19, 2021	22.66	22.78	22.31	22.54	9,283,260	-0.59(-2.55%)
May 18, 2021	23.53	23.63	23.08	23.13	1,837,917	-0.35(-1.48%)
May 17, 2021	22.97	23.50	22.96	23.48	1,175,526	+0.41(+1.77%)
May 14, 2021	22.73	23.12	22.73	23.07	4,414,841	+0.67(+2.98%)
May 13, 2021	22.44	22.72	22.13	22.40	1,486,715	-0.22(-0.96%)
May 12, 2021	22.61	23.14	22.55	22.62	3,880,733	+0.06(+0.27%)
May 11, 2021	22.63	22.92	22.41	22.56	4,727,549	-0.54(-2.33%)
May 10, 2021	23.36	23.63	23.10	23.10	985,007	-0.06(-0.26%)
May 07, 2021	22.65	23.17	22.52	23.16	3,417,054	+0.37(+1.64%)
May 06, 2021	22.68	22.78	22.32	22.78	629,012	+0.16(+0.73%)
May 05, 2021	22.48	22.66	22.13	22.62	1,279,405	+0.65(+2.96%)
May 04, 2021	21.98	22.19	21.79	21.97	954,253	-0.01(-0.04%)
May 03, 2021	21.65	21.98	21.61	21.98	1,095,493	+0.55(+2.55%)
Apr 30, 2021	21.73	21.87	21.41	21.43	1,419,285	-0.51(-2.33%)
Apr 29, 2021	22.07	22.19	21.72	21.94	1,869,056	+0.09(+0.40%)
Apr 28, 2021	21.33	21.91	21.33	21.86	2,055,539	+0.61(+2.86%)
Apr 27, 2021	21.11	21.33	21.06	21.25	9,315,077	+0.17(+0.82%)
Apr 26, 2021	20.92	21.18	20.92	21.08	685,799	+0.16(+0.75%)
Apr 23, 2021	20.78	21.00	20.69	20.92	401,275	+0.15(+0.71%)
Apr 22, 2021	21.03	21.03	20.71	20.77	749,139	-0.28(-1.32%)
Apr 21, 2021	20.63	21.09	20.50	21.05	747,967	+0.23(+1.12%)
Apr 20, 2021	21.29	21.29	20.64	20.82	560,222	-0.52(-2.44%)
Apr 19, 2021	21.33	21.49	21.20	21.34	537,830	+0.02(+0.08%)
Apr 16, 2021	21.54	21.58	21.26	21.32	582,016	-0.15(-0.69%)
Apr 15, 2021	21.63	21.63	21.40	21.47	651,500	-0.06(-0.28%)
Apr 14, 2021	21.11	21.75	21.11	21.53	890,787	+0.51(+2.43%)
Apr 13, 2021	20.95	21.09	20.86	21.02	1,137,909	+0.06(+0.29%)
Apr 12, 2021	21.16	21.35	20.93	20.95	1,054,629	-0.14(-0.66%)
Apr 09, 2021	21.18	21.30	21.01	21.09	476,709	-0.16(-0.77%)
Apr 08, 2021	21.41	21.41	21.01	21.26	1,291,754	-0.26(-1.21%)
Apr 07, 2021	21.45	21.61	21.38	21.52	2,234,764	+0.10(+0.45%)
Apr 06, 2021	21.52	21.76	21.37	21.42	628,380	-0.07(-0.32%)
Apr 05, 2021	21.83	21.83	21.40	21.49	3,973,080	-0.26(-1.20%)
Apr 01, 2021	21.53	21.80	21.35	21.75	1,799,222	+0.38(+1.79%)
Mar 31, 2021	21.48	21.50	21.32	21.37	895,952	-0.13(-0.60%)
Mar 30, 2021	21.55	21.67	21.38	21.50	1,751,233	-0.23(-1.04%)
Mar 29, 2021	21.70	21.86	21.46	21.73	1,192,812	-0.13(-0.59%)
Mar 26, 2021	21.74	21.89	21.59	21.86	2,335,448	+0.45(+2.11%)
Mar 25, 2021	21.16	21.44	20.81	21.41	4,287,142	+0.00(+0.00%)
Mar 24, 2021	21.20	21.67	21.20	21.41	1,040,102	+0.42(+2.03%)
Mar 23, 2021	21.02	21.35	20.89	20.98	841,680	-0.48(-2.22%)
Mar 22, 2021	21.60	21.61	21.45	21.46	566,745	-0.12(-0.56%)
Mar 19, 2021	21.48	21.85	21.26	21.58	1,169,454	+0.03(+0.12%)
Mar 18, 2021	22.26	22.31	21.47	21.55	4,687,128	-0.90(-4.02%)
Mar 17, 2021	22.19	22.50	22.05	22.45	1,808,186	+0.22(+0.97%)
Mar 16, 2021	22.52	22.52	22.12	22.24	920,198	-0.54(-2.36%)
Mar 15, 2021	22.95	22.98	22.50	22.78	1,039,447	-0.17(-0.76%)
Mar 12, 2021	22.91	23.07	22.85	22.95	827,234	+0.09(+0.38%)
Mar 11, 2021	22.87	23.11	22.77	22.86	1,222,992	+0.15(+0.65%)
Mar 10, 2021	22.31	22.76	22.28	22.71	7,163,262	+0.49(+2.18%)
Mar 09, 2021	22.44	22.65	22.13	22.23	1,171,667	-0.27(-1.19%)
Mar 08, 2021	22.64	22.70	22.25	22.50	3,364,722	-0.17(-0.76%)
Mar 05, 2021	22.54	22.70	22.06	22.67	1,508,329	+0.77(+3.52%)
Mar 04, 2021	21.74	22.32	21.51	21.90	1,414,361	+0.36(+1.69%)
Mar 03, 2021	21.35	21.89	21.35	21.54	1,230,544	+0.25(+1.18%)
Mar 02, 2021	21.29	21.48	21.23	21.28	1,198,347	+0.02(+0.08%)
Mar 01, 2021	21.30	21.51	21.17	21.27	727,377	+0.37(+1.78%)
Feb 26, 2021	21.19	21.19	20.49	20.89	1,439,585	-0.60(-2.78%)
Feb 25, 2021	22.03	22.07	21.35	21.49	1,512,297	-0.31(-1.43%)
Feb 24, 2021	21.32	21.90	21.18	21.80	1,400,332	+0.59(+2.78%)
Feb 23, 2021	21.06	21.32	20.51	21.22	2,763,608	+0.36(+1.75%)
Feb 22, 2021	20.43	21.07	20.39	20.85	911,571	+0.45(+2.21%)
Feb 19, 2021	20.22	20.44	20.18	20.40	1,383,068	+0.22(+1.07%)
Feb 18, 2021	20.48	20.54	20.12	20.18	928,628	-0.42(-2.06%)
Feb 17, 2021	20.46	20.64	20.26	20.61	973,478	+0.29(+1.45%)
Feb 16, 2021	20.33	20.48	20.21	20.31	1,252,123	+0.53(+2.67%)
Feb 12, 2021	19.40	19.79	19.40	19.78	637,034	+0.30(+1.56%)
Feb 11, 2021	19.69	19.69	19.20	19.48	699,432	-0.21(-1.06%)
Feb 10, 2021	19.52	19.72	19.33	19.69	691,155	+0.22(+1.11%)
Feb 09, 2021	19.64	19.64	19.30	19.47	431,848	-0.16(-0.84%)
Feb 08, 2021	19.32	19.69	19.27	19.64	1,237,288	+0.55(+2.91%)
Feb 05, 2021	19.11	19.19	18.99	19.08	895,170	+0.15(+0.78%)
Feb 04, 2021	18.91	18.95	18.59	18.93	2,596,636	+0.08(+0.41%)
Feb 03, 2021	18.38	18.91	18.34	18.86	1,347,967	+0.49(+2.69%)
Feb 02, 2021	18.54	18.61	18.33	18.36	5,528,057	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.