Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
45.97
47.09
45.75
46.77
2,453,489
+0.57(+1.23%)
Jan 30, 2007
44.27
46.25
44.27
46.20
2,320,109
+2.20(+5.00%)
Jan 29, 2007
43.79
44.60
43.71
44.00
1,438,977
+0.36(+0.82%)
Jan 26, 2007
44.18
44.65
43.42
43.64
2,049,580
-0.45(-1.01%)
Jan 25, 2007
44.97
45.00
43.73
44.09
1,765,233
-0.93(-2.06%)
Jan 24, 2007
44.13
45.09
43.82
45.02
2,093,431
+0.53(+1.20%)
Jan 23, 2007
43.76
44.94
43.72
44.49
1,628,199
+1.04(+2.40%)
Jan 22, 2007
43.85
43.88
43.15
43.44
1,307,766
+0.27(+0.63%)
Jan 19, 2007
42.34
43.38
42.16
43.17
1,800,520
+1.18(+2.82%)
Jan 18, 2007
42.24
42.67
41.53
41.99
1,377,083
+0.05(+0.13%)
Jan 17, 2007
41.49
42.51
41.37
41.94
1,294,748
+0.39(+0.93%)
Jan 16, 2007
41.45
42.33
41.22
41.55
2,339,522
+0.00(+0.00%)
Jan 12, 2007
40.72
41.85
40.48
41.55
2,003,331
+0.98(+2.42%)
Jan 11, 2007
40.75
41.90
40.32
40.57
1,714,416
-0.32(-0.77%)
Jan 10, 2007
41.69
41.88
40.84
40.89
2,004,815
-1.16(-2.75%)
Jan 09, 2007
41.67
42.19
41.03
42.04
1,647,955
-0.14(-0.33%)
Jan 08, 2007
42.29
42.80
41.54
42.18
1,349,105
+0.34(+0.82%)
Jan 05, 2007
41.27
42.08
40.82
41.84
1,616,208
+0.60(+1.44%)
Jan 04, 2007
41.54
41.88
41.04
41.25
2,284,937
-0.68(-1.63%)
Jan 03, 2007
42.29
42.78
41.46
41.93
1,919,626
-1.04(-2.43%)
Dec 29, 2006
43.35
43.54
42.81
42.97
693,737
-0.65(-1.49%)
Dec 28, 2006
43.64
44.23
43.36
43.62
790,461
-0.23(-0.52%)
Dec 27, 2006
43.10
43.93
42.87
43.85
1,199,966
+0.71(+1.64%)
Dec 26, 2006
42.84
43.70
42.65
43.14
686,543
-0.07(-0.16%)
Dec 22, 2006
43.73
43.89
43.21
43.21
571,776
-0.47(-1.08%)
Dec 21, 2006
43.60
43.95
43.38
43.68
1,035,753
+0.07(+0.16%)
Dec 20, 2006
44.67
44.73
43.61
43.61
1,353,673
-1.10(-2.47%)
Dec 19, 2006
42.05
44.83
42.05
44.71
1,807,371
+1.01(+2.30%)
Dec 18, 2006
45.74
45.83
43.65
43.71
2,236,975
-2.52(-5.46%)
Dec 15, 2006
47.50
47.54
46.13
46.23
1,643,958
-1.09(-2.30%)
Dec 14, 2006
46.50
47.85
46.50
47.31
1,848,710
+0.95(+2.06%)
Dec 13, 2006
46.39
47.03
45.81
46.36
1,531,361
+0.79(+1.73%)
Dec 12, 2006
45.54
46.09
45.25
45.57
1,438,520
-0.13(-0.29%)
Dec 11, 2006
45.50
45.94
45.27
45.70
1,469,467
+0.15(+0.33%)
Dec 08, 2006
46.67
46.79
45.54
45.55
1,261,174
-0.75(-1.63%)
Dec 07, 2006
46.41
46.55
45.87
46.31
888,783
-0.28(-0.60%)
Dec 06, 2006
46.59
47.24
46.47
46.59
885,700
-0.13(-0.28%)
Dec 05, 2006
46.42
46.92
45.98
46.72
1,195,512
+0.76(+1.66%)
Dec 04, 2006
46.18
46.23
45.58
45.96
1,524,852
-0.45(-0.96%)
Dec 01, 2006
45.36
46.65
45.23
46.40
1,968,044
-0.45(-0.95%)
Nov 30, 2006
46.67
47.01
46.09
46.85
1,619,177
+0.34(+0.73%)
Nov 29, 2006
44.75
46.53
44.70
46.51
2,133,171
+2.15(+4.86%)
Nov 28, 2006
43.16
44.54
43.16
44.35
1,379,481
+1.47(+3.43%)
Nov 27, 2006
43.28
43.78
42.85
42.88
1,053,453
-0.57(-1.31%)
Nov 24, 2006
43.20
43.92
43.20
43.45
327,741
+0.24(+0.55%)
Nov 22, 2006
43.52
43.78
42.73
43.22
1,184,549
-0.38(-0.86%)
Nov 21, 2006
43.29
43.64
43.10
43.59
1,259,347
+0.47(+1.10%)
Nov 20, 2006
44.34
44.34
42.51
43.12
1,298,174
+0.08(+0.18%)
Nov 17, 2006
42.21
43.39
42.21
43.04
2,072,191
+0.11(+0.27%)
Nov 16, 2006
44.65
44.65
42.81
42.93
1,352,302
-1.38(-3.12%)
Nov 15, 2006
43.43
44.65
43.39
44.31
1,831,238
+1.09(+2.53%)
Nov 14, 2006
43.10
43.44
42.57
43.22
1,011,771
+0.25(+0.59%)
Nov 13, 2006
43.14
43.19
42.51
42.96
1,173,586
-0.53(-1.23%)
Nov 10, 2006
43.44
43.78
43.25
43.50
1,198,709
-0.13(-0.30%)
Nov 09, 2006
43.64
44.13
43.41
43.63
1,668,852
+0.34(+0.79%)
Nov 08, 2006
42.22
43.42
42.21
43.29
1,236,622
+0.71(+1.67%)
Nov 07, 2006
42.73
43.17
42.43
42.58
1,245,301
-0.39(-0.92%)
Nov 06, 2006
42.96
43.37
42.64
42.97
1,361,324
-0.04(-0.08%)
Nov 03, 2006
41.60
43.16
41.55
43.01
1,961,307
+1.94(+4.71%)
Nov 02, 2006
41.10
41.52
40.63
41.07
1,833,751
-0.48(-1.16%)
Nov 01, 2006
42.58
42.64
41.39
41.55
1,415,224
-1.03(-2.43%)
Oct 31, 2006
42.17
42.83
41.49
42.58
1,667,025
+0.38(+0.89%)
Oct 30, 2006
42.12
42.73
41.90
42.21
948,736
-0.34(-0.80%)
Oct 27, 2006
42.69
43.78
42.55
42.55
1,161,139
-0.49(-1.14%)
Oct 26, 2006
43.35
43.59
42.32
43.04
1,422,647
-0.13(-0.30%)
Oct 25, 2006
43.03
43.66
42.67
43.17
2,291,446
-0.04(-0.08%)
Oct 24, 2006
41.48
43.21
41.43
43.21
1,845,855
+1.35(+3.22%)
Oct 23, 2006
41.33
42.20
41.29
41.86
1,219,036
-0.16(-0.38%)
Oct 20, 2006
42.24
42.25
41.53
42.02
1,522,682
-0.15(-0.35%)
Oct 19, 2006
41.93
42.28
41.58
42.16
1,195,855
+0.58(+1.39%)
Oct 18, 2006
42.31
42.42
41.43
41.59
1,207,731
-0.55(-1.31%)
Oct 17, 2006
42.37
42.53
41.45
42.14
1,173,815
-0.44(-1.03%)
Oct 16, 2006
41.59
42.73
41.45
42.58
1,358,241
+1.20(+2.90%)
Oct 13, 2006
40.75
41.62
40.75
41.38
1,557,740
+0.79(+1.94%)
Oct 12, 2006
39.58
40.65
39.33
40.59
1,740,224
+0.99(+2.50%)
Oct 11, 2006
39.71
40.25
39.30
39.60
1,104,270
-0.46(-1.16%)
Oct 10, 2006
38.85
40.11
38.85
40.06
1,295,319
+1.13(+2.90%)
Oct 09, 2006
39.75
40.08
38.87
38.93
1,045,802
-0.53(-1.35%)
Oct 06, 2006
39.32
39.60
38.84
39.47
1,425,959
+0.06(+0.16%)
Oct 05, 2006
39.19
39.41
38.65
39.41
1,636,078
+1.40(+3.69%)
Oct 04, 2006
37.22
38.07
36.58
38.01
2,318,967
+0.35(+0.93%)
Oct 03, 2006
37.96
37.99
37.29
37.65
1,668,053
-0.83(-2.16%)
Oct 02, 2006
39.36
39.81
38.44
38.49
1,836,149
-1.44(-3.60%)
Sep 29, 2006
39.62
40.19
39.44
39.92
937,316
+0.24(+0.60%)
Sep 28, 2006
39.45
40.14
39.34
39.69
1,355,957
+0.05(+0.13%)
Sep 27, 2006
39.41
39.98
39.06
39.63
2,332,899
+0.53(+1.37%)
Sep 26, 2006
37.72
39.13
37.72
39.10
1,729,376
+1.22(+3.21%)
Sep 25, 2006
37.22
38.01
36.60
37.88
2,094,459
+0.28(+0.75%)
Sep 22, 2006
38.49
38.49
37.43
37.60
1,291,893
-0.67(-1.74%)
Sep 21, 2006
38.29
38.71
38.05
38.27
1,465,699
+0.20(+0.53%)
Sep 20, 2006
38.78
39.11
37.96
38.07
1,737,712
-0.90(-2.31%)
Sep 19, 2006
39.54
40.20
38.66
38.97
2,048,324
-0.71(-1.79%)
Sep 18, 2006
39.69
40.28
39.15
39.68
1,303,998
+0.39(+1.00%)
Sep 15, 2006
39.19
39.56
38.85
39.28
1,892,104
+0.13(+0.34%)
Sep 14, 2006
40.22
40.55
39.00
39.15
1,870,407
-0.92(-2.29%)
Sep 13, 2006
39.34
40.28
39.32
40.07
1,075,150
+0.97(+2.49%)
Sep 12, 2006
39.43
39.96
38.73
39.10
1,428,014
-0.31(-0.78%)
Sep 11, 2006
39.36
40.11
39.06
39.41
2,663,952
-0.68(-1.70%)
Sep 08, 2006
42.10
42.15
40.07
40.09
1,936,184
-1.80(-4.29%)
Sep 07, 2006
42.16
42.46
41.55
41.88
1,193,114
-0.43(-1.01%)
Sep 06, 2006
42.94
43.29
42.17
42.31
1,456,106
-1.00(-2.30%)
Sep 05, 2006
43.35
43.95
43.02
43.31
2,311,887
-0.09(-0.20%)
Sep 01, 2006
43.17
43.69
42.96
43.40
1,111,693
+0.12(+0.28%)
Aug 31, 2006
42.56
43.59
42.56
43.28
1,723,438
+0.38(+0.88%)
Aug 30, 2006
43.72
43.99
42.09
42.90
1,817,763
-0.83(-1.90%)
Aug 29, 2006
43.48
43.98
43.10
43.73
1,072,067
+0.03(+0.08%)
Aug 28, 2006
43.30
44.02
43.04
43.70
1,393,527
-0.15(-0.34%)
Aug 25, 2006
43.97
44.59
43.75
43.85
1,413,397
+0.11(+0.26%)
Aug 24, 2006
43.04
43.78
42.90
43.73
1,078,233
+0.53(+1.22%)
Aug 23, 2006
43.96
44.01
42.87
43.21
1,240,733
-0.89(-2.03%)
Aug 22, 2006
43.11
44.14
43.08
44.10
931,149
+0.82(+1.90%)
Aug 21, 2006
43.20
43.88
43.07
43.28
975,800
+0.30(+0.69%)
Aug 18, 2006
42.68
43.17
42.13
42.98
1,498,244
+0.49(+1.15%)
Aug 17, 2006
43.00
43.09
41.90
42.49
1,830,325
-1.16(-2.65%)
Aug 16, 2006
43.21
44.10
43.21
43.64
2,532,170
+0.39(+0.89%)
Aug 15, 2006
42.91
43.48
42.56
43.26
2,131,572
+0.69(+1.63%)
Aug 14, 2006
43.08
43.19
42.30
42.57
1,404,832
-1.16(-2.66%)
Aug 11, 2006
44.00
44.31
43.44
43.73
1,300,229
-0.38(-0.85%)
Aug 10, 2006
43.90
44.22
43.53
44.11
2,168,343
-0.13(-0.30%)
Aug 09, 2006
43.92
45.20
43.92
44.24
3,292,940
+0.81(+1.85%)
Aug 08, 2006
43.47
44.20
43.29
43.43
2,430,079
-0.25(-0.58%)
Aug 07, 2006
42.63
43.94
42.28
43.69
2,003,902
+1.23(+2.89%)
Aug 04, 2006
43.32
43.62
42.01
42.46
2,220,759
-0.64(-1.48%)
Aug 03, 2006
42.47
43.84
42.42
43.10
2,144,248
-1.14(-2.57%)
Aug 02, 2006
45.09
45.28
43.88
44.24
2,037,019
-0.41(-0.92%)
Aug 01, 2006
44.53
44.79
43.13
44.65
1,938,468
+0.33(+0.75%)
Jul 31, 2006
43.78
44.44
43.69
44.32
1,605,816
+0.78(+1.79%)
Jul 28, 2006
42.60
43.59
42.54
43.54
1,189,460
+0.72(+1.68%)
Jul 27, 2006
43.54
43.78
42.47
42.82
1,813,652
-0.72(-1.65%)
Jul 26, 2006
43.02
43.92
42.32
43.54
3,084,305
+0.62(+1.45%)
Jul 25, 2006
42.15
43.01
42.03
42.92
2,363,960
+0.99(+2.36%)
Jul 24, 2006
40.19
42.03
40.33
41.93
1,635,964
+1.73(+4.31%)
Jul 21, 2006
40.59
41.16
39.70
40.19
1,668,396
-0.39(-0.95%)
Jul 20, 2006
41.38
41.91
40.58
40.58
1,607,415
-0.97(-2.34%)
Jul 19, 2006
40.76
41.66
40.45
41.55
2,161,948
+0.79(+1.93%)
Jul 18, 2006
41.11
41.82
40.40
40.76
2,821,542
+0.31(+0.76%)
Jul 17, 2006
40.50
41.13
40.16
40.46
2,386,228
-0.45(-1.09%)
Jul 14, 2006
41.16
41.39
39.80
40.90
2,814,461
-0.32(-0.79%)
Jul 13, 2006
41.25
41.37
40.37
41.23
3,032,917
-0.09(-0.21%)
Jul 12, 2006
41.60
41.90
40.92
41.32
1,679,929
-0.22(-0.53%)
Jul 11, 2006
41.51
41.70
40.87
41.53
1,222,919
+0.30(+0.72%)
Jul 10, 2006
41.35
41.46
40.76
41.24
1,680,614
-0.18(-0.44%)
Jul 07, 2006
42.48
42.81
41.17
41.42
1,822,788
-0.88(-2.09%)
Jul 06, 2006
42.47
42.79
42.03
42.30
2,162,862
-0.17(-0.39%)
Jul 05, 2006
41.68
42.69
41.39
42.47
3,544,513
+0.67(+1.61%)
Jul 03, 2006
41.25
41.81
40.83
41.80
794,115
+0.76(+1.86%)
Jun 30, 2006
40.83
41.47
40.03
41.03
3,038,513
+0.46(+1.14%)
Jun 29, 2006
38.53
40.71
38.31
40.57
3,895,550
+2.34(+6.12%)
Jun 28, 2006
37.22
38.24
37.09
38.23
2,779,518
+1.23(+3.34%)
Jun 27, 2006
36.25
37.29
36.17
37.00
2,487,634
+0.97(+2.70%)
Jun 26, 2006
35.60
36.07
35.08
36.03
1,328,550
+0.43(+1.21%)
Jun 23, 2006
35.33
36.80
35.24
35.60
4,375,171
+2.34(+7.03%)
Jun 22, 2006
33.16
33.47
32.71
33.26
1,364,864
+0.04(+0.13%)
Jun 21, 2006
32.49
33.84
32.44
33.22
1,892,790
+0.88(+2.74%)
Jun 20, 2006
32.75
33.38
32.25
32.33
1,565,277
-0.14(-0.43%)
Jun 19, 2006
33.78
33.80
32.23
32.47
1,996,822
-1.53(-4.51%)
Jun 16, 2006
33.66
34.24
32.91
34.00
2,223,043
+0.57(+1.70%)
Jun 15, 2006
33.10
33.70
32.89
33.43
4,005,292
+0.80(+2.44%)
Jun 14, 2006
31.95
32.65
31.70
32.64
3,797,913
+0.87(+2.73%)
Jun 13, 2006
33.51
33.76
31.65
31.77
2,879,324
-1.93(-5.72%)
Jun 12, 2006
35.25
35.45
33.65
33.70
1,561,394
-1.27(-3.63%)
Jun 09, 2006
35.93
35.93
34.15
34.97
3,437,284
-0.68(-1.92%)
Jun 08, 2006
35.47
35.71
34.19
35.65
3,155,221
-0.39(-1.09%)
Jun 07, 2006
37.26
37.40
36.00
36.04
2,064,197
-1.22(-3.27%)
Jun 06, 2006
37.44
37.79
36.50
37.26
1,456,449
-0.18(-0.47%)
Jun 05, 2006
39.19
39.26
37.23
37.44
1,015,312
-1.53(-3.93%)
Jun 02, 2006
38.97
39.00
38.26
38.97
1,062,132
+0.43(+1.11%)
Jun 01, 2006
37.53
38.58
37.27
38.54
1,313,819
+0.48(+1.27%)
May 31, 2006
36.78
38.15
36.53
38.06
2,026,284
+1.79(+4.93%)
May 30, 2006
37.39
37.52
36.26
36.27
1,303,427
-0.59(-1.59%)
May 26, 2006
36.65
36.99
36.30
36.86
694,422
+0.31(+0.84%)
May 25, 2006
36.10
36.95
35.82
36.55
1,139,556
+0.92(+2.58%)
May 24, 2006
35.86
36.89
34.91
35.63
1,839,803
-0.71(-1.95%)
May 23, 2006
36.96
38.05
36.24
36.34
1,570,416
-0.41(-1.12%)
May 22, 2006
36.78
37.06
35.16
36.75
2,381,318
-0.80(-2.12%)
May 19, 2006
37.01
37.67
36.22
37.55
1,824,387
+0.25(+0.66%)
May 18, 2006
38.19
38.50
37.27
37.30
1,684,269
-0.71(-1.87%)
May 17, 2006
39.38
39.95
37.79
38.01
2,298,069
-1.36(-3.45%)
May 16, 2006
39.62
40.69
39.23
39.37
2,181,590
+0.04(+0.11%)
May 15, 2006
38.97
39.77
38.91
39.33
1,758,039
-1.12(-2.77%)
May 12, 2006
41.61
41.68
40.33
40.45
1,259,690
-1.38(-3.31%)
May 11, 2006
43.00
43.20
41.81
41.83
1,077,434
-0.62(-1.46%)
May 10, 2006
41.33
42.47
41.22
42.45
1,223,947
+0.90(+2.17%)
May 09, 2006
41.39
42.30
41.08
41.55
1,548,490
+0.16(+0.38%)
May 08, 2006
41.16
41.57
40.63
41.39
756,659
-0.40(-0.96%)
May 05, 2006
41.16
41.80
40.99
41.80
840,707
+1.16(+2.87%)
May 04, 2006
41.07
41.79
40.28
40.63
1,484,198
-0.88(-2.11%)
May 03, 2006
42.62
42.62
41.17
41.51
2,097,656
-1.11(-2.61%)
May 02, 2006
40.89
42.65
40.75
42.62
2,326,732
+2.25(+5.57%)
May 01, 2006
39.67
40.94
39.54
40.37
1,721,154
+0.98(+2.49%)
Apr 28, 2006
38.89
40.07
38.62
39.39
1,546,777
+0.72(+1.86%)
Apr 27, 2006
38.27
39.34
38.01
38.67
1,271,795
-0.43(-1.10%)
Apr 26, 2006
40.19
40.84
38.99
39.10
1,051,854
-0.88(-2.19%)
Apr 25, 2006
41.46
41.59
39.55
39.98
2,036,562
-1.00(-2.44%)
Apr 24, 2006
41.60
41.65
40.68
40.97
1,153,146
-1.09(-2.58%)
Apr 21, 2006
41.68
42.26
41.53
42.06
1,438,406
+0.64(+1.54%)
Apr 20, 2006
41.63
41.74
40.68
41.42
1,714,416
-0.39(-0.92%)
Apr 19, 2006
40.99
41.87
40.72
41.81
1,257,178
+0.74(+1.79%)
Apr 18, 2006
40.68
41.22
40.55
41.07
1,529,991
+0.96(+2.40%)
Apr 17, 2006
39.73
40.25
39.73
40.11
925,896
+0.60(+1.53%)
Apr 13, 2006
39.34
39.67
38.62
39.50
886,956
+0.17(+0.42%)
Apr 12, 2006
39.24
39.63
38.92
39.34
1,286,183
+0.14(+0.36%)
Apr 11, 2006
39.42
39.71
38.98
39.20
1,174,614
-0.09(-0.22%)
Apr 10, 2006
38.97
39.60
38.89
39.28
1,436,464
+0.82(+2.14%)
Apr 07, 2006
38.53
38.87
37.99
38.46
1,009,031
-0.42(-1.08%)
Apr 06, 2006
39.06
39.24
38.37
38.88
1,119,001
-0.16(-0.40%)
Apr 05, 2006
38.38
39.31
38.24
39.04
1,065,672
+0.57(+1.48%)
Apr 04, 2006
38.44
38.71
38.16
38.47
895,749
-0.11(-0.27%)
Apr 03, 2006
38.79
39.27
38.37
38.57
1,274,878
+0.11(+0.30%)
Mar 31, 2006
38.53
38.59
38.01
38.46
1,220,863
-0.45(-1.15%)
Mar 30, 2006
38.90
39.22
38.29
38.91
1,043,975
+0.18(+0.47%)
Mar 29, 2006
38.08
38.91
38.01
38.72
1,109,751
+0.65(+1.70%)
Mar 28, 2006
38.23
38.66
37.94
38.08
1,007,318
+0.28(+0.74%)
Mar 27, 2006
37.30
37.85
36.92
37.79
1,408,829
+0.25(+0.65%)
Mar 24, 2006
37.09
37.57
36.71
37.55
1,510,920
+0.44(+1.18%)
Mar 23, 2006
36.42
37.27
36.31
37.11
1,125,853
+0.82(+2.27%)
Mar 22, 2006
35.39
36.67
35.39
36.29
1,402,206
+0.73(+2.04%)
Mar 21, 2006
35.26
36.24
35.26
35.56
1,237,764
-0.40(-1.12%)
Mar 20, 2006
36.34
36.79
35.80
35.96
1,271,566
-0.74(-2.00%)
Mar 17, 2006
37.23
37.29
36.60
36.70
1,452,452
-0.17(-0.45%)
Mar 16, 2006
36.06
36.97
35.83
36.87
1,381,308
+0.81(+2.23%)
Mar 15, 2006
35.61
36.30
35.46
36.06
1,110,893
+0.10(+0.27%)
Mar 14, 2006
35.29
36.13
35.06
35.96
1,512,747
+0.69(+1.96%)
Mar 13, 2006
34.94
35.55
34.80
35.27
1,761,922
+1.04(+3.04%)
Mar 10, 2006
33.98
34.76
33.74
34.23
1,117,517
-0.08(-0.23%)
Mar 09, 2006
34.69
34.96
33.92
34.31
1,291,094
-0.18(-0.51%)
Mar 08, 2006
33.80
34.83
33.56
34.48
1,435,551
+0.29(+0.85%)
Mar 07, 2006
35.02
35.02
33.93
34.20
1,599,650
-1.02(-2.89%)
Mar 06, 2006
35.89
36.00
35.18
35.21
1,064,872
-1.07(-2.94%)
Mar 03, 2006
36.34
36.98
36.22
36.28
1,818,106
-0.54(-1.47%)
Mar 02, 2006
36.43
37.22
36.31
36.82
1,233,996
+0.38(+1.03%)
Mar 01, 2006
36.98
37.02
36.33
36.45
1,949,887
-0.37(-1.00%)
Feb 28, 2006
37.15
37.47
36.49
36.81
2,000,476
-0.33(-0.90%)
Feb 27, 2006
37.64
37.92
37.02
37.15
1,223,262
-0.93(-2.44%)
Feb 24, 2006
37.18
38.22
37.04
38.08
1,748,332
+1.34(+3.65%)
Feb 23, 2006
36.78
37.51
36.17
36.74
1,319,414
+0.28(+0.77%)
Feb 22, 2006
36.78
36.92
36.18
36.45
1,082,915
-0.93(-2.48%)
Feb 21, 2006
37.65
37.97
36.90
37.38
1,376,854
+0.57(+1.55%)
Feb 17, 2006
37.02
37.48
36.38
36.81
1,806,915
-0.08(-0.21%)
Feb 16, 2006
36.08
37.13
35.95
36.89
1,360,410
+1.45(+4.10%)
Feb 15, 2006
35.84
36.47
35.22
35.44
1,448,455
-0.18(-0.52%)
Feb 14, 2006
35.21
35.96
34.55
35.62
1,956,853
-0.27(-0.76%)
Feb 13, 2006
36.87
37.13
35.70
35.89
1,541,867
-1.18(-3.19%)
Feb 10, 2006
36.22
37.38
35.30
37.08
2,821,998
+0.95(+2.62%)
Feb 09, 2006
37.74
38.46
36.07
36.13
2,304,008
-1.34(-3.58%)
Feb 08, 2006
37.22
37.85
36.27
37.47
1,963,477
+0.08(+0.21%)
Feb 07, 2006
38.97
39.00
37.35
37.39
2,521,550
-1.78(-4.54%)
Feb 06, 2006
39.41
39.78
38.71
39.17
1,199,280
+0.20(+0.52%)
Feb 03, 2006
39.19
39.38
38.45
38.97
1,085,770
-0.32(-0.82%)
Feb 02, 2006
39.26
39.79
38.66
39.29
1,786,588
-0.20(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.