Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
61.86
64.00
61.34
63.56
1,786,149
+0.25(+0.39%)
Jan 30, 2008
62.70
64.92
62.70
63.31
1,500,730
+0.22(+0.35%)
Jan 29, 2008
62.58
63.28
61.97
63.09
1,443,448
+0.66(+1.05%)
Jan 28, 2008
61.08
62.53
59.81
62.44
1,414,346
+1.65(+2.71%)
Jan 25, 2008
63.09
63.65
60.55
60.79
1,516,991
-1.25(-2.02%)
Jan 24, 2008
60.86
62.59
60.76
62.04
1,771,089
+1.46(+2.41%)
Jan 23, 2008
59.78
60.72
57.24
60.58
2,371,392
-0.88(-1.44%)
Jan 22, 2008
58.86
63.04
56.90
61.46
2,323,079
-1.88(-2.97%)
Jan 21, 2008
64.07
66.84
62.28
63.35
0
+0.00(+0.00%)
Jan 18, 2008
64.07
66.84
62.28
63.35
2,524,916
-0.27(-0.43%)
Jan 17, 2008
66.89
67.92
63.51
63.62
1,846,633
-3.16(-4.73%)
Jan 16, 2008
69.41
70.06
66.67
66.78
2,024,688
-2.80(-4.03%)
Jan 15, 2008
70.59
71.18
69.55
69.58
1,846,513
-1.58(-2.23%)
Jan 14, 2008
70.51
71.44
70.32
71.17
1,651,789
+1.41(+2.02%)
Jan 11, 2008
68.33
70.82
68.30
69.76
1,739,252
+0.67(+0.96%)
Jan 10, 2008
68.85
69.56
67.87
69.09
1,472,322
-0.26(-0.38%)
Jan 09, 2008
68.04
69.63
67.87
69.35
1,948,083
+1.39(+2.05%)
Jan 08, 2008
69.80
70.30
67.72
67.96
2,095,568
-1.23(-1.78%)
Jan 07, 2008
69.26
69.56
68.16
69.20
2,064,245
+0.17(+0.24%)
Jan 04, 2008
69.90
70.12
69.00
69.03
1,585,578
-1.30(-1.85%)
Jan 03, 2008
70.20
70.65
70.01
70.34
2,198,437
+0.45(+0.64%)
Jan 02, 2008
70.12
70.27
68.99
69.89
1,903,011
+0.25(+0.36%)
Jan 01, 2008
70.52
70.87
69.48
69.64
0
+0.00(+0.00%)
Dec 31, 2007
70.52
70.87
69.48
69.64
942,374
-1.00(-1.41%)
Dec 28, 2007
71.29
71.29
70.54
70.63
891,763
+0.10(+0.14%)
Dec 27, 2007
69.77
71.33
69.75
70.54
1,052,254
+0.71(+1.02%)
Dec 26, 2007
69.55
70.37
69.14
69.83
1,419,061
-0.29(-0.41%)
Dec 24, 2007
70.80
70.98
70.10
70.12
557,045
-1.37(-1.92%)
Dec 21, 2007
69.72
71.55
69.53
71.49
1,855,920
+1.75(+2.51%)
Dec 20, 2007
68.78
69.88
68.44
69.74
1,461,587
+1.46(+2.14%)
Dec 19, 2007
68.25
68.86
67.69
68.28
1,319,875
+0.59(+0.87%)
Dec 18, 2007
66.93
68.32
66.60
67.69
1,467,411
+1.38(+2.09%)
Dec 17, 2007
66.69
67.38
66.18
66.31
1,654,243
-0.41(-0.62%)
Dec 14, 2007
67.81
67.81
66.72
66.72
1,459,886
-0.94(-1.38%)
Dec 13, 2007
67.24
67.70
66.55
67.66
2,034,506
+0.32(+0.47%)
Dec 12, 2007
67.10
68.24
66.32
67.34
2,397,381
+1.80(+2.75%)
Dec 11, 2007
66.93
67.53
65.54
65.54
2,804,311
-0.73(-1.10%)
Dec 10, 2007
66.91
67.24
65.88
66.26
958,722
-0.33(-0.50%)
Dec 07, 2007
66.47
66.82
65.90
66.60
1,421,318
+0.11(+0.17%)
Dec 06, 2007
64.93
66.69
64.93
66.48
2,219,908
+1.52(+2.35%)
Dec 05, 2007
63.75
65.11
63.59
64.96
1,714,759
+1.89(+3.00%)
Dec 04, 2007
63.86
64.00
63.02
63.07
1,876,688
-0.86(-1.34%)
Dec 03, 2007
62.42
64.12
62.42
63.93
1,486,261
+0.84(+1.33%)
Nov 30, 2007
63.60
63.60
62.43
63.08
1,344,650
+0.11(+0.18%)
Nov 29, 2007
62.02
63.49
62.02
62.97
2,041,752
+0.30(+0.48%)
Nov 28, 2007
62.95
63.28
61.66
62.67
2,563,779
+0.32(+0.51%)
Nov 27, 2007
62.88
63.17
61.25
62.36
2,406,829
-1.77(-2.76%)
Nov 26, 2007
64.84
66.01
64.13
64.13
2,443,521
-0.75(-1.16%)
Nov 23, 2007
63.93
64.96
63.51
64.88
616,528
+1.24(+1.95%)
Nov 21, 2007
63.77
64.58
63.64
63.64
1,914,488
-0.79(-1.22%)
Nov 20, 2007
63.81
65.16
63.73
64.42
2,247,307
+0.94(+1.48%)
Nov 19, 2007
62.54
63.86
62.53
63.49
2,197,463
+0.67(+1.07%)
Nov 16, 2007
62.87
63.59
61.52
62.81
1,664,136
+1.40(+2.28%)
Nov 15, 2007
61.27
62.06
60.64
61.41
1,805,316
-0.53(-0.86%)
Nov 14, 2007
62.36
64.00
61.89
61.95
1,544,374
+0.46(+0.75%)
Nov 13, 2007
61.14
62.34
59.87
61.48
2,477,356
+0.46(+0.75%)
Nov 12, 2007
63.05
63.05
60.84
61.03
2,513,065
-2.99(-4.66%)
Nov 09, 2007
64.32
64.89
63.35
64.01
2,015,436
-0.53(-0.83%)
Nov 08, 2007
64.37
65.01
63.47
64.55
2,243,459
+0.83(+1.31%)
Nov 07, 2007
65.68
66.25
63.69
63.72
1,832,266
-1.96(-2.99%)
Nov 06, 2007
66.25
67.08
65.31
65.68
2,152,681
-0.18(-0.27%)
Nov 05, 2007
65.25
66.61
65.08
65.85
1,537,976
-0.80(-1.20%)
Nov 02, 2007
66.26
67.54
65.70
66.65
1,550,203
+0.79(+1.20%)
Nov 01, 2007
65.76
68.15
65.69
65.86
1,924,879
-1.16(-1.74%)
Oct 31, 2007
64.99
67.59
64.92
67.03
1,995,223
+2.99(+4.66%)
Oct 30, 2007
64.66
64.87
63.90
64.04
1,322,840
-1.68(-2.56%)
Oct 29, 2007
65.13
66.01
65.02
65.72
1,372,172
+0.76(+1.17%)
Oct 26, 2007
65.65
65.65
64.28
64.96
2,463,082
+0.36(+0.56%)
Oct 25, 2007
65.17
65.24
63.80
64.60
2,249,879
-0.58(-0.89%)
Oct 24, 2007
63.94
65.34
63.83
65.18
1,142,297
+0.38(+0.58%)
Oct 23, 2007
64.77
65.46
63.79
64.80
932,177
+0.35(+0.54%)
Oct 22, 2007
64.10
66.33
63.44
64.45
1,750,845
-0.47(-0.73%)
Oct 19, 2007
67.80
67.80
64.83
64.92
2,037,247
-3.32(-4.86%)
Oct 18, 2007
66.58
68.35
66.03
68.24
1,804,745
+1.73(+2.61%)
Oct 17, 2007
67.38
67.42
65.78
66.51
1,246,215
-0.38(-0.56%)
Oct 16, 2007
66.88
67.53
66.55
66.89
1,428,242
-0.05(-0.08%)
Oct 15, 2007
67.09
68.35
66.75
66.94
1,950,002
+0.52(+0.78%)
Oct 12, 2007
64.45
66.47
64.45
66.42
1,579,872
+1.53(+2.36%)
Oct 11, 2007
65.53
66.62
64.21
64.89
2,236,175
-0.04(-0.05%)
Oct 10, 2007
63.47
65.11
63.35
64.92
2,085,235
+1.35(+2.12%)
Oct 09, 2007
62.80
63.65
62.63
63.58
1,905,351
+0.91(+1.45%)
Oct 08, 2007
62.52
63.06
62.17
62.66
1,646,356
-0.17(-0.26%)
Oct 05, 2007
63.36
63.40
62.13
62.83
24,236,164
-0.16(-0.25%)
Oct 04, 2007
62.53
63.58
62.37
62.99
1,616,551
+0.45(+0.71%)
Oct 03, 2007
63.46
63.51
62.42
62.54
1,635,736
-0.95(-1.50%)
Oct 02, 2007
63.72
63.96
62.93
63.50
2,012,238
+0.89(+1.43%)
Oct 01, 2007
61.49
62.69
61.44
62.60
1,104,727
+1.27(+2.07%)
Sep 28, 2007
62.01
62.44
60.99
61.33
1,142,982
-0.45(-0.72%)
Sep 27, 2007
60.32
61.80
60.27
61.78
1,340,198
+1.92(+3.20%)
Sep 26, 2007
60.13
60.53
59.12
59.86
887,984
+0.21(+0.35%)
Sep 25, 2007
59.30
60.02
58.85
59.65
1,767,175
-0.53(-0.87%)
Sep 24, 2007
58.83
60.41
58.46
60.18
1,892,104
+1.50(+2.55%)
Sep 21, 2007
58.78
59.21
58.41
58.68
1,437,264
-0.02(-0.03%)
Sep 20, 2007
57.93
58.98
57.84
58.70
945,995
+0.77(+1.33%)
Sep 19, 2007
58.41
59.43
57.70
57.93
1,014,284
+0.11(+0.18%)
Sep 18, 2007
56.00
57.93
55.60
57.82
1,506,581
+1.82(+3.25%)
Sep 17, 2007
56.53
57.17
55.96
56.00
964,266
-0.67(-1.17%)
Sep 14, 2007
55.97
56.99
55.30
56.67
900,088
+0.69(+1.24%)
Sep 13, 2007
56.92
57.07
55.84
55.97
1,085,884
-0.70(-1.24%)
Sep 12, 2007
55.86
56.98
55.74
56.67
1,605,245
+0.77(+1.38%)
Sep 11, 2007
55.26
55.96
54.18
55.90
1,419,792
+0.98(+1.79%)
Sep 10, 2007
55.05
55.71
53.88
54.92
1,108,952
-0.15(-0.27%)
Sep 07, 2007
55.00
55.29
54.42
55.07
1,288,353
-0.84(-1.50%)
Sep 06, 2007
55.91
56.59
55.20
55.91
1,049,913
+0.81(+1.46%)
Sep 05, 2007
54.96
55.79
54.39
55.11
1,767,060
+0.18(+0.33%)
Sep 04, 2007
52.55
55.43
52.55
54.92
1,266,313
+2.32(+4.41%)
Aug 31, 2007
52.92
53.43
52.50
52.60
728,681
+0.74(+1.44%)
Aug 30, 2007
52.74
53.41
51.54
51.86
1,636,192
-1.64(-3.06%)
Aug 29, 2007
52.02
53.61
51.74
53.50
803,479
+1.92(+3.72%)
Aug 28, 2007
52.28
52.59
51.15
51.58
1,043,860
-1.11(-2.11%)
Aug 27, 2007
53.69
53.69
52.32
52.69
758,044
-1.33(-2.46%)
Aug 24, 2007
52.91
54.02
52.69
54.02
758,372
+1.24(+2.36%)
Aug 23, 2007
52.45
52.96
52.26
52.78
1,440,804
+0.37(+0.70%)
Aug 22, 2007
51.73
52.68
51.27
52.41
1,296,575
+1.47(+2.89%)
Aug 21, 2007
52.00
52.89
50.61
50.94
1,448,569
-1.75(-3.32%)
Aug 20, 2007
53.08
53.25
51.53
52.69
1,118,544
-0.81(-1.52%)
Aug 17, 2007
53.42
53.90
51.85
53.50
1,535,700
+1.70(+3.28%)
Aug 16, 2007
51.17
51.91
50.10
51.81
2,245,293
-0.41(-0.79%)
Aug 15, 2007
53.23
54.12
52.05
52.22
1,340,432
-1.01(-1.89%)
Aug 14, 2007
54.56
55.04
53.18
53.22
1,285,680
-1.09(-2.02%)
Aug 13, 2007
52.87
55.57
53.63
54.32
1,500,642
+1.44(+2.73%)
Aug 10, 2007
51.10
53.18
50.28
52.87
2,123,551
+0.56(+1.07%)
Aug 09, 2007
53.97
53.68
51.88
52.31
2,930,315
-1.66(-3.07%)
Aug 08, 2007
54.14
55.57
52.93
53.97
2,053,522
+0.23(+0.42%)
Aug 07, 2007
53.26
54.02
52.25
53.74
1,809,091
+0.34(+0.64%)
Aug 06, 2007
53.02
53.53
51.86
53.40
1,907,787
-0.23(-0.42%)
Aug 03, 2007
54.19
55.86
53.61
53.63
2,152,197
-2.23(-4.00%)
Aug 02, 2007
55.69
56.33
54.59
55.86
1,911,632
+0.28(+0.50%)
Aug 01, 2007
56.90
57.62
53.67
55.58
2,958,972
+2.04(+3.81%)
Jul 31, 2007
54.64
55.90
53.36
53.54
1,465,242
-0.66(-1.21%)
Jul 30, 2007
54.35
54.76
53.34
54.20
1,304,449
+0.12(+0.23%)
Jul 27, 2007
54.46
55.23
53.55
54.07
1,349,094
-0.52(-0.95%)
Jul 26, 2007
54.77
55.42
53.71
54.59
1,805,451
-1.29(-2.30%)
Jul 25, 2007
55.90
56.08
54.86
55.88
1,115,567
+0.73(+1.32%)
Jul 24, 2007
55.86
56.25
54.75
55.15
1,429,472
-1.70(-2.99%)
Jul 23, 2007
57.67
57.76
56.65
56.85
1,115,689
-0.69(-1.20%)
Jul 20, 2007
58.64
58.64
57.17
57.54
1,193,228
-1.09(-1.87%)
Jul 19, 2007
58.72
58.92
57.77
58.64
963,809
+0.14(+0.24%)
Jul 18, 2007
57.10
58.67
56.92
58.50
1,082,230
+1.55(+2.72%)
Jul 17, 2007
56.68
57.98
56.68
56.95
1,054,481
+0.81(+1.43%)
Jul 16, 2007
57.12
57.30
55.91
56.14
906,255
-1.21(-2.11%)
Jul 13, 2007
57.32
57.90
57.27
57.35
886,956
-0.11(-0.18%)
Jul 12, 2007
57.00
57.46
56.58
57.45
1,373,699
+0.57(+1.00%)
Jul 11, 2007
56.30
56.91
56.06
56.88
984,250
+0.37(+0.65%)
Jul 10, 2007
56.67
57.06
56.32
56.52
1,026,446
-0.58(-1.01%)
Jul 09, 2007
55.65
57.32
55.57
57.10
1,276,362
+1.35(+2.42%)
Jul 06, 2007
56.02
56.02
55.33
55.75
909,110
+0.07(+0.13%)
Jul 05, 2007
55.56
55.85
55.03
55.68
1,103,585
+0.26(+0.47%)
Jul 03, 2007
55.60
55.76
55.30
55.41
615,856
-0.11(-0.19%)
Jul 02, 2007
54.67
55.52
54.67
55.52
1,157,718
+0.88(+1.62%)
Jun 29, 2007
54.38
54.93
54.28
54.63
1,328,824
+1.04(+1.94%)
Jun 28, 2007
54.07
54.63
53.23
53.59
1,957,082
+0.07(+0.13%)
Jun 27, 2007
52.30
53.59
52.16
53.52
3,147,798
+0.35(+0.66%)
Jun 26, 2007
54.88
54.94
52.94
53.17
2,271,178
-1.97(-3.57%)
Jun 25, 2007
55.34
55.93
54.63
55.14
1,880,342
-0.20(-0.36%)
Jun 22, 2007
57.38
56.39
54.91
55.34
1,812,282
-1.15(-2.03%)
Jun 21, 2007
55.19
56.58
54.88
56.49
1,370,575
+1.60(+2.92%)
Jun 20, 2007
56.65
56.81
54.84
54.89
1,147,207
-1.59(-2.81%)
Jun 19, 2007
56.59
57.13
56.27
56.47
1,363,151
-0.45(-0.78%)
Jun 18, 2007
56.92
57.29
56.53
56.92
948,736
+0.32(+0.57%)
Jun 15, 2007
56.24
56.72
56.01
56.60
1,099,588
+1.00(+1.80%)
Jun 14, 2007
54.82
55.85
54.75
55.60
1,089,424
+0.92(+1.68%)
Jun 13, 2007
54.09
54.96
53.75
54.68
1,168,562
+0.38(+0.69%)
Jun 12, 2007
54.46
55.18
53.99
54.30
1,275,906
-0.26(-0.48%)
Jun 11, 2007
54.28
55.23
53.86
54.56
1,371,145
+0.35(+0.65%)
Jun 08, 2007
53.29
54.25
53.01
54.21
941,384
+0.54(+1.01%)
Jun 07, 2007
55.37
56.06
53.48
53.67
1,528,661
-1.92(-3.45%)
Jun 06, 2007
56.58
56.58
55.33
55.59
1,523,927
-1.09(-1.93%)
Jun 05, 2007
56.81
56.91
55.97
56.68
1,679,029
-0.67(-1.18%)
Jun 04, 2007
55.39
57.54
55.33
57.36
2,029,506
+2.04(+3.69%)
Jun 01, 2007
55.39
55.97
55.13
55.32
1,662,816
-0.11(-0.19%)
May 31, 2007
56.25
56.38
54.98
55.42
2,229,365
-0.74(-1.33%)
May 30, 2007
55.07
56.17
54.73
56.17
1,623,859
+1.09(+1.99%)
May 29, 2007
56.25
56.25
54.65
55.07
1,286,412
-0.04(-0.06%)
May 25, 2007
54.96
55.38
54.70
55.11
1,020,336
+0.92(+1.70%)
May 24, 2007
55.32
55.74
54.03
54.19
1,479,819
-0.96(-1.75%)
May 23, 2007
55.39
55.87
55.07
55.15
1,615,523
-0.01(-0.02%)
May 22, 2007
55.79
55.90
55.03
55.16
1,355,614
-0.58(-1.04%)
May 21, 2007
55.07
56.10
54.77
55.74
2,350,366
+0.74(+1.34%)
May 18, 2007
54.61
55.19
54.51
55.00
1,609,014
+0.53(+0.96%)
May 17, 2007
53.33
54.74
53.10
54.48
1,357,232
+1.00(+1.87%)
May 16, 2007
52.87
53.48
52.57
53.48
1,645,556
+0.37(+0.69%)
May 15, 2007
53.41
53.75
52.97
53.11
1,917,226
-0.22(-0.41%)
May 14, 2007
52.64
53.71
52.50
53.33
2,479,012
+0.87(+1.65%)
May 11, 2007
51.77
52.67
51.75
52.46
1,865,665
+0.91(+1.77%)
May 10, 2007
51.71
52.15
51.39
51.55
1,633,794
-0.27(-0.52%)
May 09, 2007
52.19
52.28
51.13
51.82
1,487,167
-0.58(-1.10%)
May 08, 2007
52.77
52.77
51.69
52.40
1,341,568
+0.00(+0.00%)
May 07, 2007
52.69
52.61
52.15
52.40
1,895,948
-0.29(-0.55%)
May 04, 2007
53.41
53.65
52.41
52.69
1,378,908
-0.51(-0.95%)
May 03, 2007
53.60
53.47
51.95
53.20
1,662,160
-0.26(-0.49%)
May 02, 2007
53.08
53.70
52.90
53.46
2,134,766
+0.64(+1.21%)
May 01, 2007
51.74
53.60
51.67
52.82
3,049,078
+1.32(+2.57%)
Apr 30, 2007
52.30
53.08
51.50
51.50
1,777,602
-0.65(-1.24%)
Apr 27, 2007
51.63
52.59
51.29
52.15
1,530,978
+0.35(+0.68%)
Apr 26, 2007
51.96
52.15
51.48
51.80
2,182,618
-0.46(-0.87%)
Apr 25, 2007
52.58
52.75
51.48
52.25
2,907,250
-0.32(-0.60%)
Apr 24, 2007
52.70
53.28
52.50
52.57
1,593,141
-0.14(-0.27%)
Apr 23, 2007
52.31
52.84
52.05
52.71
1,089,881
+0.34(+0.65%)
Apr 20, 2007
51.60
52.69
51.53
52.37
1,899,158
+0.87(+1.68%)
Apr 19, 2007
52.13
52.34
51.39
51.50
1,265,615
-0.81(-1.54%)
Apr 18, 2007
52.79
52.96
51.90
52.30
2,075,046
-0.79(-1.48%)
Apr 17, 2007
54.27
54.50
52.80
53.09
1,403,234
-1.03(-1.91%)
Apr 16, 2007
54.17
54.61
53.43
54.13
749,008
+0.22(+0.41%)
Apr 13, 2007
54.29
54.37
53.67
53.91
1,305,440
-0.39(-0.71%)
Apr 12, 2007
53.34
54.32
52.94
54.29
2,545,017
+0.37(+0.68%)
Apr 11, 2007
54.07
54.57
53.73
53.93
1,660,975
-0.36(-0.66%)
Apr 10, 2007
53.77
54.38
53.67
54.28
1,001,836
+0.60(+1.13%)
Apr 09, 2007
53.77
54.40
53.46
53.68
1,022,860
-0.01(-0.02%)
Apr 05, 2007
53.65
53.94
53.42
53.69
639,837
+0.15(+0.28%)
Apr 04, 2007
52.94
53.62
52.54
53.54
1,043,637
+0.39(+0.74%)
Apr 03, 2007
53.08
53.30
52.35
53.15
945,538
-0.18(-0.34%)
Apr 02, 2007
52.45
53.39
52.45
53.33
1,547,476
+1.09(+2.10%)
Mar 30, 2007
52.40
52.74
52.01
52.23
1,928,533
-0.51(-0.96%)
Mar 29, 2007
54.00
54.04
52.39
52.74
1,920,882
-0.40(-0.76%)
Mar 28, 2007
53.45
53.45
52.44
53.15
1,855,105
+0.39(+0.73%)
Mar 27, 2007
52.43
53.30
52.20
52.76
1,843,914
+0.06(+0.12%)
Mar 26, 2007
53.18
53.30
51.96
52.70
2,182,275
-0.11(-0.20%)
Mar 23, 2007
53.41
53.65
52.48
52.80
1,332,432
-0.17(-0.31%)
Mar 22, 2007
52.05
53.25
51.89
52.97
1,796,294
+1.32(+2.56%)
Mar 21, 2007
51.25
51.91
50.85
51.65
1,235,366
+0.59(+1.15%)
Mar 20, 2007
50.62
51.08
50.00
51.06
1,565,391
+0.69(+1.37%)
Mar 19, 2007
50.34
50.41
49.79
50.37
1,667,368
+0.77(+1.55%)
Mar 16, 2007
50.70
50.77
49.49
49.60
1,551,231
-0.90(-1.79%)
Mar 15, 2007
50.65
51.00
50.21
50.50
1,150,862
-0.16(-0.31%)
Mar 14, 2007
49.54
50.72
49.31
50.66
1,694,294
+1.39(+2.83%)
Mar 13, 2007
50.70
50.92
48.99
49.27
2,384,858
-1.44(-2.83%)
Mar 12, 2007
50.83
51.18
50.53
50.70
1,712,818
-0.61(-1.19%)
Mar 09, 2007
50.95
51.67
50.59
51.32
1,458,553
+0.36(+0.70%)
Mar 08, 2007
51.75
51.80
50.81
50.96
1,859,673
-0.23(-0.44%)
Mar 07, 2007
49.78
52.03
49.78
51.18
2,165,374
+0.38(+0.74%)
Mar 06, 2007
50.06
50.82
49.95
50.81
2,951,953
+1.15(+2.31%)
Mar 05, 2007
49.21
49.98
49.07
49.66
2,757,592
-0.59(-1.17%)
Mar 02, 2007
49.94
50.60
49.82
50.25
3,651,057
-0.10(-0.19%)
Mar 01, 2007
49.21
51.10
49.13
50.34
2,624,843
-0.07(-0.14%)
Feb 28, 2007
50.00
50.98
49.97
50.41
3,772,333
+0.28(+0.56%)
Feb 27, 2007
50.30
51.04
49.55
50.13
2,770,154
-1.04(-2.04%)
Feb 26, 2007
51.55
52.09
51.12
51.18
1,829,360
-0.18(-0.36%)
Feb 23, 2007
51.51
51.67
50.83
51.36
1,480,772
-0.04(-0.07%)
Feb 22, 2007
49.91
51.55
49.91
51.39
1,850,195
+0.82(+1.63%)
Feb 21, 2007
49.98
50.65
49.70
50.57
2,130,545
+0.36(+0.72%)
Feb 20, 2007
49.27
50.45
48.47
50.21
2,898,167
+0.74(+1.50%)
Feb 16, 2007
48.85
49.63
48.54
49.47
1,940,181
+0.67(+1.36%)
Feb 15, 2007
48.43
48.94
48.08
48.80
2,763,644
+0.11(+0.22%)
Feb 14, 2007
47.63
48.78
47.49
48.70
2,971,291
+1.26(+2.66%)
Feb 13, 2007
47.11
47.61
46.59
47.44
1,299,331
+0.69(+1.48%)
Feb 12, 2007
46.35
46.84
46.13
46.74
1,746,083
-0.06(-0.13%)
Feb 09, 2007
46.56
47.14
46.42
46.81
2,139,909
+0.64(+1.38%)
Feb 08, 2007
46.22
46.44
45.61
46.17
2,210,139
-0.32(-0.68%)
Feb 07, 2007
46.90
47.26
46.12
46.48
1,594,397
-0.42(-0.90%)
Feb 06, 2007
47.35
47.45
46.39
46.90
1,665,426
-0.15(-0.32%)
Feb 05, 2007
47.15
47.79
46.95
47.05
1,380,509
+0.11(+0.24%)
Feb 02, 2007
47.02
47.03
46.44
46.94
1,244,959
+0.09(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.