Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	191.13	191.78	186.46	186.83	2,161,287	-3.60(-1.89%)
Jan 30, 2024	191.87	192.50	189.45	190.43	1,615,536	-1.32(-0.69%)
Jan 29, 2024	190.36	192.00	188.97	191.76	1,678,865	+1.23(+0.65%)
Jan 26, 2024	188.22	191.88	187.99	190.52	1,849,882	+4.18(+2.24%)
Jan 25, 2024	184.56	186.55	184.34	186.34	2,543,857	+1.24(+0.67%)
Jan 24, 2024	187.83	188.71	184.96	185.10	1,847,282	-2.02(-1.08%)
Jan 23, 2024	190.55	190.94	186.81	187.12	1,497,601	-3.08(-1.62%)
Jan 22, 2024	189.12	193.24	189.12	190.20	1,900,597	+2.81(+1.50%)
Jan 19, 2024	189.58	189.93	186.19	187.40	2,297,029	-2.11(-1.11%)
Jan 18, 2024	190.43	191.81	188.19	189.51	3,852,843	+0.03(+0.02%)
Jan 17, 2024	190.56	191.57	188.29	189.48	1,690,647	-2.07(-1.08%)
Jan 16, 2024	196.63	197.44	191.23	191.55	2,333,569	-5.91(-2.99%)
Jan 12, 2024	196.21	198.07	195.40	197.46	1,739,451	+2.21(+1.13%)
Jan 11, 2024	196.75	196.93	194.28	195.24	1,601,446	-2.05(-1.04%)
Jan 10, 2024	195.11	197.39	194.45	197.29	1,335,210	+2.81(+1.44%)
Jan 09, 2024	194.09	198.33	192.60	194.48	1,998,123	-0.21(-0.11%)
Jan 08, 2024	193.08	194.82	191.23	194.69	1,622,729	+1.29(+0.67%)
Jan 05, 2024	191.63	194.48	191.63	193.40	1,096,359	+0.80(+0.42%)
Jan 04, 2024	191.41	193.48	190.58	192.59	1,865,948	+1.10(+0.57%)
Jan 03, 2024	194.46	194.49	191.36	191.49	1,504,197	-3.61(-1.85%)
Jan 02, 2024	194.33	196.47	193.59	195.10	1,654,674	-0.79(-0.41%)
Dec 29, 2023	195.21	196.53	194.79	195.90	1,014,807	+0.21(+0.11%)
Dec 28, 2023	196.15	197.12	195.06	195.69	886,710	+0.26(+0.13%)
Dec 27, 2023	193.95	195.54	193.28	195.43	772,172	+1.39(+0.72%)
Dec 26, 2023	193.43	194.88	192.64	194.04	820,757	+0.52(+0.27%)
Dec 22, 2023	193.86	194.45	191.30	193.53	1,560,052	+0.32(+0.16%)
Dec 21, 2023	194.54	195.50	192.45	193.21	2,134,966	+0.03(+0.02%)
Dec 20, 2023	196.52	197.85	193.12	193.18	1,846,960	-3.42(-1.74%)
Dec 19, 2023	196.30	197.50	195.77	196.60	1,612,301	+1.35(+0.69%)
Dec 18, 2023	196.33	196.66	194.14	195.25	1,554,704	+0.43(+0.22%)
Dec 15, 2023	197.92	197.92	192.52	194.83	4,088,984	-3.77(-1.90%)
Dec 14, 2023	196.52	200.41	196.52	198.60	3,067,322	+2.66(+1.36%)
Dec 13, 2023	190.35	196.19	189.51	195.94	2,119,253	+5.90(+3.10%)
Dec 12, 2023	188.66	191.06	187.51	190.04	1,914,005	+2.00(+1.06%)
Dec 11, 2023	183.79	188.73	183.30	188.05	3,223,203	+4.82(+2.63%)
Dec 08, 2023	180.72	183.47	180.12	183.22	1,485,753	+2.75(+1.52%)
Dec 07, 2023	181.10	181.24	179.16	180.47	1,096,774	-0.17(-0.09%)
Dec 06, 2023	179.40	181.81	179.29	180.64	1,564,570	+2.33(+1.31%)
Dec 05, 2023	179.94	180.68	177.53	178.31	1,436,578	-2.45(-1.36%)
Dec 04, 2023	177.48	181.30	177.48	180.76	1,571,209	+2.97(+1.67%)
Dec 01, 2023	174.94	178.12	174.67	177.79	1,377,486	+2.44(+1.39%)
Nov 30, 2023	173.73	175.54	172.34	175.35	2,601,321	+0.87(+0.50%)
Nov 29, 2023	176.54	176.73	173.93	174.48	1,535,867	-1.17(-0.67%)
Nov 28, 2023	176.78	177.03	174.84	175.65	1,359,032	-1.81(-1.02%)
Nov 27, 2023	178.69	179.44	177.14	177.46	1,453,564	-1.41(-0.79%)
Nov 24, 2023	178.83	180.03	178.04	178.87	639,949	+0.85(+0.48%)
Nov 22, 2023	178.66	179.62	177.44	178.01	1,512,750	+0.62(+0.35%)
Nov 21, 2023	175.32	178.57	174.46	177.40	1,434,487	+2.65(+1.52%)
Nov 20, 2023	173.02	175.68	172.60	174.75	1,064,684	+1.25(+0.72%)
Nov 17, 2023	176.09	176.37	172.40	173.50	2,443,350	-1.73(-0.99%)
Nov 16, 2023	173.72	175.49	172.50	175.22	1,578,726	+1.91(+1.10%)
Nov 15, 2023	171.20	174.34	171.19	173.32	1,726,987	+1.96(+1.14%)
Nov 14, 2023	170.13	173.93	170.07	171.36	1,432,215	+3.79(+2.26%)
Nov 13, 2023	167.42	168.34	166.32	167.57	1,556,516	-0.49(-0.29%)
Nov 10, 2023	169.24	169.24	165.00	168.06	2,124,385	-1.30(-0.77%)
Nov 09, 2023	169.69	172.26	169.28	169.36	3,505,469	-0.24(-0.14%)
Nov 08, 2023	167.57	170.44	166.71	169.59	3,351,311	+3.68(+2.22%)
Nov 07, 2023	161.87	166.20	161.85	165.91	2,960,242	+3.96(+2.45%)
Nov 06, 2023	169.01	169.65	161.01	161.95	2,128,412	+0.93(+0.58%)
Nov 03, 2023	163.03	163.49	158.18	161.02	1,989,649	+1.31(+0.82%)
Nov 02, 2023	154.15	160.62	154.06	159.71	4,168,909	+9.40(+6.25%)
Nov 01, 2023	155.25	155.83	149.90	150.31	7,324,612	-5.52(-3.54%)
Oct 31, 2023	156.34	157.35	154.93	155.83	3,232,990	+0.37(+0.24%)
Oct 30, 2023	155.59	156.86	152.01	155.46	2,783,524	+0.96(+0.62%)
Oct 27, 2023	156.38	156.38	153.63	154.50	2,431,038	-2.02(-1.29%)
Oct 26, 2023	160.68	160.69	156.33	156.52	2,919,921	-5.55(-3.42%)
Oct 25, 2023	163.93	164.36	160.75	162.06	1,286,342	-3.42(-2.06%)
Oct 24, 2023	164.99	166.59	164.62	165.48	1,213,401	+0.61(+0.37%)
Oct 23, 2023	164.94	166.92	164.38	164.86	1,086,081	-0.58(-0.35%)
Oct 20, 2023	165.97	166.61	163.47	165.45	1,951,229	-0.94(-0.57%)
Oct 19, 2023	168.19	169.51	165.93	166.39	1,618,204	-1.48(-0.88%)
Oct 18, 2023	171.22	172.35	167.78	167.87	1,240,786	-4.67(-2.71%)
Oct 17, 2023	171.17	172.72	169.70	172.55	1,733,341	-0.91(-0.53%)
Oct 16, 2023	173.29	174.80	171.96	173.46	1,276,939	+0.79(+0.46%)
Oct 13, 2023	171.72	174.00	171.30	172.67	1,300,177	+0.07(+0.04%)
Oct 12, 2023	175.09	175.80	172.50	172.60	1,319,263	-2.61(-1.49%)
Oct 11, 2023	174.92	175.58	173.30	175.21	1,064,023	+1.31(+0.75%)
Oct 10, 2023	172.58	175.05	171.84	173.90	1,681,827	+1.02(+0.59%)
Oct 09, 2023	171.90	173.68	170.56	172.88	1,227,173	-0.97(-0.56%)
Oct 06, 2023	170.09	174.20	168.61	173.85	1,509,790	+3.55(+2.08%)
Oct 05, 2023	169.51	170.88	168.34	170.31	2,104,121	+1.00(+0.59%)
Oct 04, 2023	169.44	169.85	167.53	169.31	1,690,054	+0.65(+0.39%)
Oct 03, 2023	170.13	171.25	168.02	168.66	1,688,425	-2.38(-1.39%)
Oct 02, 2023	171.50	171.66	168.90	171.03	1,282,885	-1.24(-0.72%)
Sep 29, 2023	173.86	173.86	172.08	172.27	1,514,166	-0.03(-0.02%)
Sep 28, 2023	172.72	174.00	172.07	172.30	1,126,970	-0.66(-0.38%)
Sep 27, 2023	175.98	176.44	171.09	172.96	1,464,790	-2.17(-1.24%)
Sep 26, 2023	174.84	176.70	174.54	175.13	1,477,766	-0.84(-0.48%)
Sep 25, 2023	174.07	176.17	174.91	175.97	1,566,531	+1.03(+0.59%)
Sep 22, 2023	175.32	176.33	173.25	174.94	1,294,565	+0.05(+0.03%)
Sep 21, 2023	177.49	178.78	174.74	174.89	1,708,583	-4.80(-2.67%)
Sep 20, 2023	181.41	182.63	179.64	179.70	1,500,252	-0.50(-0.27%)
Sep 19, 2023	177.11	180.81	177.08	180.19	1,387,257	+2.31(+1.30%)
Sep 18, 2023	177.81	179.67	176.31	177.88	1,240,409	-0.59(-0.33%)
Sep 15, 2023	178.52	181.65	177.32	178.48	3,295,042	-2.47(-1.36%)
Sep 14, 2023	181.58	182.11	178.81	180.94	2,020,582	+0.73(+0.41%)
Sep 13, 2023	184.63	185.43	179.39	180.21	1,954,913	-5.64(-3.04%)
Sep 12, 2023	183.41	187.89	183.17	185.85	1,692,324	+1.61(+0.88%)
Sep 11, 2023	184.33	185.36	183.64	184.24	1,079,750	+0.29(+0.16%)
Sep 08, 2023	185.38	185.90	182.90	183.95	1,577,754	-1.98(-1.06%)
Sep 07, 2023	185.10	186.42	183.60	185.93	1,171,084	+0.91(+0.49%)
Sep 06, 2023	187.62	187.97	184.53	185.02	1,370,298	-3.53(-1.87%)
Sep 05, 2023	189.78	190.50	187.54	188.56	1,689,583	-2.07(-1.09%)
Sep 01, 2023	191.07	191.45	189.30	190.63	1,185,976	+1.99(+1.05%)
Aug 31, 2023	190.37	191.38	188.60	188.64	1,911,755	-2.17(-1.14%)
Aug 30, 2023	190.81	192.45	189.93	190.81	1,690,145	-0.07(-0.04%)
Aug 29, 2023	185.46	190.97	185.02	190.88	2,447,822	+5.73(+3.10%)
Aug 28, 2023	182.70	186.08	182.49	185.14	1,561,944	+4.12(+2.28%)
Aug 25, 2023	181.28	183.19	179.66	181.02	888,597	+1.25(+0.69%)
Aug 24, 2023	182.49	183.40	179.57	179.78	1,222,331	-2.66(-1.46%)
Aug 23, 2023	181.01	182.86	180.52	182.44	1,033,039	+2.41(+1.34%)
Aug 22, 2023	177.88	180.71	177.40	180.03	1,299,224	+1.00(+0.56%)
Aug 21, 2023	180.07	180.84	178.20	179.03	868,738	-0.75(-0.42%)
Aug 18, 2023	179.27	180.63	178.26	179.78	2,047,347	-1.19(-0.66%)
Aug 17, 2023	184.59	184.78	180.07	180.97	2,219,053	-3.47(-1.88%)
Aug 16, 2023	186.13	187.24	184.03	184.44	1,217,314	-2.85(-1.52%)
Aug 15, 2023	187.29	188.89	186.67	187.29	1,011,107	-0.50(-0.26%)
Aug 14, 2023	188.34	190.62	186.96	187.78	1,365,844	-1.17(-0.62%)
Aug 11, 2023	186.63	189.72	186.33	188.95	1,760,237	+1.71(+0.91%)
Aug 10, 2023	188.13	189.94	185.88	187.24	2,371,958	-0.25(-0.13%)
Aug 09, 2023	188.07	189.07	185.13	187.49	2,292,570	+0.05(+0.03%)
Aug 08, 2023	180.36	188.67	175.51	187.44	4,158,760	+8.53(+4.76%)
Aug 07, 2023	178.42	180.09	178.26	178.91	1,960,840	+2.04(+1.15%)
Aug 04, 2023	178.37	180.67	176.59	176.87	1,845,608	-2.23(-1.24%)
Aug 03, 2023	178.83	181.46	177.99	179.10	1,704,790	-1.11(-0.62%)
Aug 02, 2023	182.42	184.04	179.87	180.21	2,307,462	-3.47(-1.89%)
Aug 01, 2023	185.62	186.91	182.97	183.69	1,550,554	-2.56(-1.37%)
Jul 31, 2023	187.32	188.22	184.61	186.24	1,515,711	-1.79(-0.95%)
Jul 28, 2023	188.63	189.40	186.01	188.03	1,918,666	+1.20(+0.64%)
Jul 27, 2023	190.91	193.07	186.63	186.84	2,195,049	-3.28(-1.72%)
Jul 26, 2023	187.53	190.99	186.32	190.11	2,951,485	+1.83(+0.97%)
Jul 25, 2023	182.69	191.38	182.53	188.28	3,992,075	+4.53(+2.46%)
Jul 24, 2023	181.40	184.35	180.50	183.75	2,979,473	+2.05(+1.13%)
Jul 21, 2023	170.83	183.03	170.83	181.71	4,389,900	+11.78(+6.93%)
Jul 20, 2023	169.20	170.61	168.34	169.92	2,939,694	+1.08(+0.64%)
Jul 19, 2023	169.94	170.99	168.61	168.84	1,866,537	-0.19(-0.11%)
Jul 18, 2023	168.41	169.43	167.11	169.03	1,044,500	+0.34(+0.20%)
Jul 17, 2023	170.45	170.45	167.64	168.68	1,659,290	-1.44(-0.85%)
Jul 14, 2023	169.60	171.29	169.07	170.12	2,485,726	+1.18(+0.70%)
Jul 13, 2023	170.34	170.89	168.89	168.95	1,013,675	-0.85(-0.50%)
Jul 12, 2023	169.89	171.01	168.46	169.80	1,489,704	+1.70(+1.01%)
Jul 11, 2023	168.49	169.40	167.42	168.10	1,094,404	-0.08(-0.05%)
Jul 10, 2023	164.79	168.48	164.40	168.18	1,295,658	+3.04(+1.84%)
Jul 07, 2023	166.21	166.62	164.01	165.13	1,331,464	-1.31(-0.79%)
Jul 06, 2023	165.62	167.69	165.07	166.45	1,583,310	-0.87(-0.52%)
Jul 05, 2023	167.17	167.68	165.46	167.32	1,723,109	-0.87(-0.52%)
Jul 03, 2023	168.48	168.65	166.67	168.19	751,922	-1.96(-1.15%)
Jun 30, 2023	171.21	172.58	169.61	170.14	2,086,193	+0.34(+0.20%)
Jun 29, 2023	166.62	169.85	166.18	169.81	1,446,351	+2.74(+1.64%)
Jun 28, 2023	168.34	168.75	166.72	167.07	1,707,326	-1.55(-0.92%)
Jun 27, 2023	166.77	169.03	165.14	168.62	1,469,927	+3.09(+1.87%)
Jun 26, 2023	165.89	166.35	162.57	165.53	1,750,173	-0.82(-0.49%)
Jun 23, 2023	167.07	167.07	165.18	166.35	2,441,392	-1.77(-1.05%)
Jun 22, 2023	168.60	169.09	167.42	168.12	1,699,771	+0.28(+0.16%)
Jun 21, 2023	166.07	168.38	165.73	167.84	2,346,354	+0.96(+0.57%)
Jun 20, 2023	166.50	167.87	164.89	166.88	2,878,550	-1.81(-1.07%)
Jun 16, 2023	170.16	170.89	168.23	168.69	3,327,628	-0.68(-0.40%)
Jun 15, 2023	163.71	170.08	163.42	169.37	1,858,487	+5.71(+3.49%)
Jun 14, 2023	165.07	165.41	163.15	163.66	1,665,459	-0.36(-0.22%)
Jun 13, 2023	163.63	165.26	163.56	164.02	1,890,392	+0.45(+0.28%)
Jun 12, 2023	161.87	163.62	160.81	163.56	1,440,286	+2.43(+1.51%)
Jun 09, 2023	161.76	162.26	160.99	161.13	1,362,939	-1.20(-0.74%)
Jun 08, 2023	161.00	162.89	160.43	162.33	2,008,103	+0.71(+0.44%)
Jun 07, 2023	168.10	168.10	160.88	161.62	3,233,980	-6.48(-3.86%)
Jun 06, 2023	169.73	169.90	166.31	168.10	1,824,840	-0.97(-0.57%)
Jun 05, 2023	170.39	170.65	167.97	169.07	1,642,383	-0.75(-0.44%)
Jun 02, 2023	164.96	170.40	164.51	169.82	3,093,446	+5.81(+3.54%)
Jun 01, 2023	160.94	164.19	159.67	164.01	2,162,008	+2.95(+1.83%)
May 31, 2023	159.07	161.36	156.75	161.05	5,537,676	+2.04(+1.29%)
May 30, 2023	162.19	163.46	158.66	159.01	2,211,547	-3.75(-2.31%)
May 26, 2023	163.67	164.63	162.38	162.76	1,932,678	-0.49(-0.30%)
May 25, 2023	167.59	167.93	161.61	163.26	3,669,168	-3.85(-2.31%)
May 24, 2023	169.09	169.33	166.50	167.11	2,467,473	-3.49(-2.04%)
May 23, 2023	175.75	175.84	169.34	170.60	2,329,718	-6.77(-3.82%)
May 22, 2023	176.71	179.24	176.12	177.37	1,934,600	-0.03(-0.02%)
May 19, 2023	178.66	179.95	177.04	177.40	1,776,539	-0.17(-0.09%)
May 18, 2023	176.77	178.01	173.75	177.56	1,858,890	+0.77(+0.44%)
May 17, 2023	180.16	180.24	175.59	176.79	1,735,306	-2.48(-1.38%)
May 16, 2023	180.68	181.42	178.67	179.27	1,189,553	-2.37(-1.31%)
May 15, 2023	181.40	182.11	180.53	181.64	1,073,446	+0.23(+0.13%)
May 12, 2023	182.17	182.41	179.61	181.42	1,283,077	-1.48(-0.81%)
May 11, 2023	183.61	184.04	181.00	182.90	1,557,752	-0.02(-0.01%)
May 10, 2023	183.77	184.25	181.15	182.92	1,630,026	+0.76(+0.42%)
May 09, 2023	181.44	183.08	181.17	182.16	1,927,304	-0.49(-0.27%)
May 08, 2023	184.07	184.81	181.30	182.65	2,000,178	-1.34(-0.73%)
May 05, 2023	177.84	185.56	174.79	183.99	4,275,715	+7.67(+4.35%)
May 04, 2023	165.98	180.56	165.52	176.33	3,635,878	+0.73(+0.42%)
May 03, 2023	176.84	178.41	175.16	175.60	2,544,645	+0.82(+0.47%)
May 02, 2023	177.32	177.73	173.99	174.78	2,652,178	-2.63(-1.48%)
May 01, 2023	173.61	177.78	173.43	177.41	1,710,490	+3.74(+2.15%)
Apr 28, 2023	172.14	174.91	171.97	173.67	1,660,429	+1.81(+1.05%)
Apr 27, 2023	171.78	172.04	169.10	171.86	1,703,345	+1.00(+0.58%)
Apr 26, 2023	170.30	171.40	169.44	170.86	1,255,460	-0.08(-0.05%)
Apr 25, 2023	173.74	174.15	170.68	170.94	1,165,142	-3.29(-1.89%)
Apr 24, 2023	174.87	175.31	173.61	174.23	1,131,327	-0.52(-0.30%)
Apr 21, 2023	173.65	175.13	172.82	174.76	1,191,766	+2.45(+1.42%)
Apr 20, 2023	171.92	172.91	170.32	172.31	1,313,522	-0.20(-0.12%)
Apr 19, 2023	171.57	173.47	171.47	172.51	1,259,580	+0.52(+0.30%)
Apr 18, 2023	173.46	173.46	170.41	171.99	1,416,117	-0.17(-0.10%)
Apr 17, 2023	171.55	172.34	169.88	172.15	1,303,474	+0.02(+0.01%)
Apr 14, 2023	170.42	172.19	170.17	172.13	1,210,832	+1.04(+0.61%)
Apr 13, 2023	170.06	171.55	168.51	171.09	1,343,873	+2.06(+1.22%)
Apr 12, 2023	170.47	172.32	168.75	169.03	1,878,779	+0.24(+0.14%)
Apr 11, 2023	169.13	170.00	168.42	168.79	1,215,032	+0.34(+0.20%)
Apr 10, 2023	165.53	168.80	164.38	168.46	1,710,231	+1.90(+1.14%)
Apr 06, 2023	165.89	166.62	164.02	166.55	1,617,705	+1.27(+0.77%)
Apr 05, 2023	164.64	166.23	163.95	165.28	1,233,646	+0.57(+0.35%)
Apr 04, 2023	165.03	167.03	164.14	164.71	1,762,607	-0.58(-0.35%)
Apr 03, 2023	164.44	165.55	161.88	165.29	1,953,790	+1.20(+0.73%)
Mar 31, 2023	162.77	164.14	161.71	164.09	1,729,451	+2.26(+1.40%)
Mar 30, 2023	161.52	162.32	160.88	161.83	1,336,808	+1.47(+0.92%)
Mar 29, 2023	164.22	164.44	159.00	160.36	2,548,142	-2.35(-1.44%)
Mar 28, 2023	163.23	163.66	161.72	162.71	1,113,982	-0.66(-0.40%)
Mar 27, 2023	163.71	164.44	161.99	163.37	1,291,737	+1.51(+0.93%)
Mar 24, 2023	158.73	162.61	157.71	161.86	1,891,598	+2.90(+1.82%)
Mar 23, 2023	159.71	163.11	157.14	158.96	3,611,772	-0.14(-0.09%)
Mar 22, 2023	163.05	163.60	159.04	159.10	1,496,771	-4.79(-2.92%)
Mar 21, 2023	164.30	164.63	162.81	163.89	2,488,694	+0.41(+0.25%)
Mar 20, 2023	161.68	163.61	161.39	163.48	2,176,505	+1.33(+0.82%)
Mar 17, 2023	164.93	166.01	161.34	162.15	3,656,741	-1.81(-1.11%)
Mar 16, 2023	160.22	164.48	159.96	163.96	2,069,773	+2.70(+1.67%)
Mar 15, 2023	159.71	161.37	157.86	161.26	1,850,610	-0.98(-0.60%)
Mar 14, 2023	163.62	164.47	160.18	162.24	1,938,634	+1.13(+0.70%)
Mar 13, 2023	159.70	162.56	157.59	161.10	2,811,810	+1.85(+1.16%)
Mar 10, 2023	160.70	161.05	157.81	159.25	3,374,059	-5.88(-3.56%)
Mar 09, 2023	166.50	168.03	164.77	165.12	1,549,361	-1.13(-0.68%)
Mar 08, 2023	164.44	166.74	164.35	166.26	973,837	+1.59(+0.96%)
Mar 07, 2023	167.21	168.50	164.47	164.67	1,306,047	-2.60(-1.56%)
Mar 06, 2023	168.39	169.55	167.22	167.27	1,510,878	-0.88(-0.52%)
Mar 03, 2023	168.00	168.30	165.75	168.15	1,687,023	+1.95(+1.17%)
Mar 02, 2023	164.07	166.93	163.72	166.20	1,629,714	+1.00(+0.60%)
Mar 01, 2023	163.62	165.57	163.62	165.20	1,617,000	+0.56(+0.34%)
Feb 28, 2023	162.87	166.17	162.71	164.64	2,976,088	+1.51(+0.93%)
Feb 27, 2023	165.63	166.03	162.66	163.13	1,200,629	-0.85(-0.52%)
Feb 24, 2023	164.64	165.69	161.59	163.98	1,869,594	-3.12(-1.87%)
Feb 23, 2023	165.02	167.33	163.82	167.11	1,794,436	+3.03(+1.84%)
Feb 22, 2023	166.02	166.72	163.53	164.08	2,133,883	-3.36(-2.01%)
Feb 21, 2023	169.11	169.65	166.28	167.44	1,816,927	-2.16(-1.27%)
Feb 17, 2023	169.72	170.84	167.86	169.60	1,982,547	-1.87(-1.09%)
Feb 16, 2023	171.18	173.99	170.06	171.47	1,979,078	-1.07(-0.62%)
Feb 15, 2023	169.47	172.79	168.34	172.55	2,546,807	+3.07(+1.81%)
Feb 14, 2023	170.99	174.16	166.55	169.47	3,582,972	+8.64(+5.37%)
Feb 13, 2023	155.91	161.00	155.85	160.84	2,381,727	+4.74(+3.04%)
Feb 10, 2023	157.55	158.02	155.64	156.09	2,371,713	-2.44(-1.54%)
Feb 09, 2023	160.87	162.39	158.27	158.54	1,895,165	-1.24(-0.78%)
Feb 08, 2023	162.47	162.67	158.94	159.78	2,060,969	-3.45(-2.11%)
Feb 07, 2023	161.26	163.96	160.47	163.23	1,780,301	+0.63(+0.39%)
Feb 06, 2023	164.01	164.02	161.75	162.60	1,957,243	-2.83(-1.71%)
Feb 03, 2023	166.38	167.03	164.09	165.43	2,022,944	-3.16(-1.87%)
Feb 02, 2023	164.91	168.84	164.36	168.59	2,657,768	+3.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.