Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.40
10.41
10.29
10.29
170,268
-0.09(-0.88%)
Jan 30, 2020
10.37
10.40
10.36
10.38
230,690
+0.01(+0.07%)
Jan 29, 2020
10.34
10.39
10.34
10.37
159,855
+0.06(+0.54%)
Jan 28, 2020
10.34
10.39
10.32
10.32
133,392
-0.02(-0.20%)
Jan 27, 2020
10.29
10.34
10.26
10.34
222,455
+0.01(+0.14%)
Jan 24, 2020
10.30
10.34
10.30
10.32
145,476
+0.01(+0.14%)
Jan 23, 2020
10.32
10.32
10.30
10.31
96,317
+0.00(+0.00%)
Jan 22, 2020
10.30
10.32
10.29
10.31
191,671
-0.01(-0.07%)
Jan 21, 2020
10.34
10.35
10.31
10.32
112,773
+0.03(+0.27%)
Jan 17, 2020
10.32
10.34
10.23
10.29
191,213
-0.04(-0.41%)
Jan 16, 2020
10.33
10.35
10.29
10.33
178,152
+0.00(+0.00%)
Jan 15, 2020
10.30
10.34
10.28
10.33
229,868
+0.07(+0.68%)
Jan 14, 2020
10.27
10.31
10.23
10.26
203,074
+0.01(+0.07%)
Jan 13, 2020
10.18
10.26
10.18
10.25
195,769
+0.06(+0.62%)
Jan 10, 2020
10.12
10.21
10.12
10.19
188,791
+0.08(+0.76%)
Jan 09, 2020
10.11
10.15
10.09
10.11
168,641
-0.01(-0.07%)
Jan 08, 2020
10.06
10.15
10.06
10.12
216,117
+0.01(+0.07%)
Jan 07, 2020
10.06
10.11
10.01
10.11
207,108
+0.06(+0.56%)
Jan 06, 2020
10.04
10.07
10.01
10.06
342,909
-0.05(-0.49%)
Jan 03, 2020
10.03
10.11
10.00
10.11
361,625
+0.06(+0.56%)
Jan 02, 2020
10.12
10.13
10.05
10.05
366,548
-0.04(-0.42%)
Dec 31, 2019
10.09
10.14
10.05
10.09
335,835
-0.01(-0.07%)
Dec 30, 2019
10.15
10.15
10.05
10.10
245,999
-0.06(-0.55%)
Dec 27, 2019
10.07
10.20
10.06
10.16
347,096
+0.09(+0.90%)
Dec 26, 2019
9.988
10.06
9.954
10.06
283,572
+0.12(+1.19%)
Dec 24, 2019
9.954
9.975
9.919
9.947
165,646
+0.05(+0.49%)
Dec 23, 2019
9.877
9.968
9.877
9.898
275,232
+0.03(+0.35%)
Dec 20, 2019
9.933
9.999
9.835
9.863
474,672
+0.00(+0.04%)
Dec 19, 2019
9.880
9.950
9.853
9.860
304,534
-0.01(-0.14%)
Dec 18, 2019
9.832
9.908
9.832
9.873
260,925
+0.04(+0.42%)
Dec 17, 2019
9.825
9.908
9.818
9.832
386,182
+0.02(+0.21%)
Dec 16, 2019
9.763
9.846
9.763
9.811
351,256
+0.05(+0.50%)
Dec 13, 2019
9.721
9.763
9.708
9.763
318,986
+0.03(+0.36%)
Dec 12, 2019
9.701
9.728
9.659
9.728
345,197
+0.01(+0.07%)
Dec 11, 2019
9.701
9.728
9.659
9.721
462,669
-0.03(-0.28%)
Dec 10, 2019
9.666
9.749
9.639
9.749
454,087
+0.06(+0.64%)
Dec 09, 2019
9.687
9.715
9.666
9.687
280,531
+0.00(+0.00%)
Dec 06, 2019
9.680
9.701
9.652
9.687
281,356
+0.03(+0.29%)
Dec 05, 2019
9.694
9.728
9.639
9.659
310,292
-0.03(-0.36%)
Dec 04, 2019
9.645
9.728
9.645
9.694
233,533
+0.06(+0.57%)
Dec 03, 2019
9.728
9.728
9.625
9.639
464,237
-0.10(-1.06%)
Dec 02, 2019
9.728
9.742
9.639
9.742
317,849
+0.03(+0.36%)
Nov 29, 2019
9.721
9.763
9.708
9.708
214,635
-0.02(-0.21%)
Nov 27, 2019
9.742
9.766
9.708
9.728
217,096
+0.01(+0.07%)
Nov 26, 2019
9.701
9.756
9.687
9.721
206,216
+0.05(+0.50%)
Nov 25, 2019
9.694
9.728
9.639
9.673
252,222
-0.03(-0.36%)
Nov 22, 2019
9.666
9.721
9.666
9.708
200,886
+0.06(+0.64%)
Nov 21, 2019
9.680
9.728
9.645
9.645
193,634
-0.01(-0.14%)
Nov 20, 2019
9.686
9.727
9.645
9.659
410,624
-0.02(-0.21%)
Nov 19, 2019
9.645
9.679
9.631
9.679
188,110
+0.05(+0.50%)
Nov 18, 2019
9.611
9.631
9.590
9.631
174,606
+0.03(+0.29%)
Nov 15, 2019
9.590
9.652
9.569
9.604
272,066
+0.01(+0.14%)
Nov 14, 2019
9.617
9.645
9.583
9.590
210,709
-0.05(-0.57%)
Nov 13, 2019
9.597
9.645
9.576
9.645
213,008
+0.05(+0.50%)
Nov 12, 2019
9.583
9.604
9.563
9.597
268,396
+0.02(+0.21%)
Nov 11, 2019
9.583
9.590
9.542
9.576
223,906
-0.01(-0.07%)
Nov 08, 2019
9.576
9.583
9.542
9.583
190,081
+0.03(+0.29%)
Nov 07, 2019
9.576
9.604
9.542
9.556
211,403
-0.01(-0.14%)
Nov 06, 2019
9.576
9.604
9.556
9.569
242,385
+0.04(+0.43%)
Nov 05, 2019
9.604
9.604
9.528
9.528
291,942
+0.00(+0.00%)
Nov 04, 2019
9.439
9.556
9.439
9.528
332,694
+0.08(+0.80%)
Nov 01, 2019
9.378
9.487
9.378
9.453
263,021
+0.08(+0.80%)
Oct 31, 2019
9.426
9.458
9.378
9.378
376,173
-0.06(-0.65%)
Oct 30, 2019
9.426
9.474
9.426
9.439
250,957
+0.00(+0.00%)
Oct 29, 2019
9.542
9.576
9.432
9.439
610,191
-0.12(-1.22%)
Oct 28, 2019
9.638
9.665
9.556
9.556
495,197
-0.09(-0.92%)
Oct 25, 2019
9.631
9.652
9.590
9.645
285,779
-0.01(-0.07%)
Oct 24, 2019
9.720
9.734
9.604
9.652
350,043
-0.05(-0.56%)
Oct 23, 2019
9.665
9.720
9.617
9.707
268,397
+0.03(+0.36%)
Oct 22, 2019
9.672
9.706
9.665
9.672
162,615
+0.01(+0.14%)
Oct 21, 2019
9.685
9.685
9.644
9.658
259,370
+0.02(+0.21%)
Oct 18, 2019
9.617
9.644
9.557
9.638
281,705
-0.01(-0.07%)
Oct 17, 2019
9.685
9.685
9.641
9.644
224,664
+0.00(+0.00%)
Oct 16, 2019
9.610
9.685
9.597
9.644
235,963
+0.02(+0.21%)
Oct 15, 2019
9.583
9.651
9.583
9.624
295,514
+0.05(+0.50%)
Oct 14, 2019
9.570
9.617
9.542
9.576
240,778
+0.01(+0.14%)
Oct 11, 2019
9.638
9.685
9.556
9.563
316,697
-0.04(-0.42%)
Oct 10, 2019
9.638
9.672
9.590
9.604
263,234
-0.03(-0.35%)
Oct 09, 2019
9.610
9.699
9.597
9.638
295,227
+0.07(+0.78%)
Oct 08, 2019
9.740
9.753
9.556
9.563
498,616
-0.18(-1.88%)
Oct 07, 2019
9.753
9.794
9.726
9.746
216,330
+0.00(+0.00%)
Oct 04, 2019
9.882
9.910
9.746
9.746
231,568
-0.10(-1.04%)
Oct 03, 2019
9.855
9.889
9.848
9.848
94,240
-0.01(-0.07%)
Oct 02, 2019
9.910
9.930
9.808
9.855
213,191
-0.06(-0.62%)
Oct 01, 2019
9.964
9.985
9.865
9.916
264,139
-0.01(-0.14%)
Sep 30, 2019
9.978
9.998
9.903
9.930
300,620
-0.05(-0.55%)
Sep 27, 2019
9.998
10.02
9.971
9.985
116,299
-0.03(-0.27%)
Sep 26, 2019
10.05
10.05
9.964
10.01
136,502
-0.03(-0.34%)
Sep 25, 2019
10.05
10.07
10.01
10.05
134,798
-0.01(-0.07%)
Sep 24, 2019
10.11
10.13
9.998
10.05
236,935
-0.01(-0.14%)
Sep 23, 2019
10.17
10.18
10.07
10.07
198,880
-0.12(-1.14%)
Sep 20, 2019
10.16
10.18
10.11
10.18
208,632
+0.06(+0.61%)
Sep 19, 2019
10.12
10.12
10.04
10.12
362,940
+0.01(+0.07%)
Sep 18, 2019
10.07
10.12
10.07
10.11
310,744
+0.05(+0.47%)
Sep 17, 2019
9.992
10.07
9.982
10.07
204,665
+0.04(+0.40%)
Sep 16, 2019
10.05
10.09
10.02
10.03
123,069
+0.00(+0.00%)
Sep 13, 2019
10.02
10.07
9.998
10.03
162,344
+0.01(+0.07%)
Sep 12, 2019
9.971
10.03
9.924
10.02
216,250
+0.03(+0.34%)
Sep 11, 2019
9.924
10.04
9.924
9.985
222,511
+0.08(+0.82%)
Sep 10, 2019
9.843
9.917
9.843
9.904
130,357
+0.06(+0.62%)
Sep 09, 2019
9.890
9.897
9.830
9.843
188,693
-0.05(-0.48%)
Sep 06, 2019
9.884
9.904
9.857
9.890
156,123
+0.04(+0.41%)
Sep 05, 2019
9.836
9.897
9.809
9.850
185,049
+0.02(+0.21%)
Sep 04, 2019
9.701
9.830
9.683
9.830
274,319
+0.16(+1.61%)
Sep 03, 2019
9.654
9.681
9.580
9.674
283,820
+0.05(+0.49%)
Aug 30, 2019
9.722
9.749
9.627
9.627
323,948
-0.09(-0.97%)
Aug 29, 2019
9.762
9.782
9.722
9.722
156,203
+0.00(+0.00%)
Aug 28, 2019
9.749
9.762
9.708
9.722
163,300
-0.01(-0.07%)
Aug 27, 2019
9.722
9.755
9.722
9.728
123,054
+0.03(+0.35%)
Aug 26, 2019
9.688
9.701
9.668
9.695
125,086
+0.03(+0.35%)
Aug 23, 2019
9.701
9.728
9.654
9.661
121,165
-0.04(-0.42%)
Aug 22, 2019
9.695
9.728
9.661
9.701
161,829
+0.00(+0.03%)
Aug 21, 2019
9.665
9.719
9.665
9.699
152,877
+0.05(+0.49%)
Aug 20, 2019
9.652
9.699
9.632
9.652
238,857
+0.02(+0.21%)
Aug 19, 2019
9.625
9.658
9.612
9.632
208,448
+0.03(+0.35%)
Aug 16, 2019
9.598
9.632
9.588
9.598
174,382
+0.03(+0.28%)
Aug 15, 2019
9.665
9.712
9.565
9.571
198,915
-0.09(-0.90%)
Aug 14, 2019
9.712
9.712
9.632
9.658
167,481
-0.09(-0.96%)
Aug 13, 2019
9.745
9.779
9.719
9.752
126,836
+0.03(+0.34%)
Aug 12, 2019
9.786
9.786
9.699
9.719
168,238
-0.07(-0.68%)
Aug 09, 2019
9.806
9.819
9.772
9.786
120,634
-0.03(-0.34%)
Aug 08, 2019
9.833
9.866
9.819
9.819
199,809
-0.01(-0.14%)
Aug 07, 2019
9.846
9.859
9.802
9.833
199,393
-0.03(-0.27%)
Aug 06, 2019
9.853
9.900
9.826
9.859
239,663
+0.01(+0.14%)
Aug 05, 2019
9.933
9.933
9.786
9.846
454,991
-0.14(-1.41%)
Aug 02, 2019
9.993
10.00
9.900
9.987
253,660
-0.01(-0.13%)
Aug 01, 2019
10.03
10.06
9.973
10.00
252,415
-0.04(-0.40%)
Jul 31, 2019
10.08
10.08
10.01
10.04
274,750
-0.03(-0.27%)
Jul 30, 2019
10.03
10.07
10.01
10.07
186,108
+0.03(+0.33%)
Jul 29, 2019
10.03
10.05
10.01
10.03
231,851
+0.05(+0.47%)
Jul 26, 2019
10.01
10.03
9.973
9.987
204,093
+0.01(+0.07%)
Jul 25, 2019
10.01
10.01
9.967
9.980
146,358
-0.02(-0.20%)
Jul 24, 2019
10.01
10.07
9.980
10.00
181,586
+0.02(+0.20%)
Jul 23, 2019
10.01
10.01
9.946
9.980
209,427
+0.04(+0.36%)
Jul 22, 2019
9.977
10.02
9.904
9.944
547,092
-0.04(-0.40%)
Jul 19, 2019
10.01
10.07
9.957
9.984
227,926
-0.03(-0.33%)
Jul 18, 2019
9.984
10.04
9.977
10.02
155,706
+0.05(+0.47%)
Jul 17, 2019
10.06
10.07
9.970
9.970
188,052
-0.06(-0.60%)
Jul 16, 2019
9.970
10.07
9.970
10.03
197,002
+0.01(+0.07%)
Jul 15, 2019
10.01
10.03
9.957
10.02
212,803
+0.03(+0.27%)
Jul 12, 2019
9.990
10.02
9.977
9.997
145,933
+0.02(+0.20%)
Jul 11, 2019
9.964
10.00
9.937
9.977
322,567
+0.03(+0.33%)
Jul 10, 2019
9.864
9.950
9.824
9.944
342,538
+0.10(+1.01%)
Jul 09, 2019
9.751
9.844
9.738
9.844
308,848
+0.11(+1.09%)
Jul 08, 2019
9.738
9.788
9.724
9.738
290,719
+0.00(+0.00%)
Jul 05, 2019
9.744
9.778
9.720
9.738
191,518
-0.01(-0.07%)
Jul 03, 2019
9.744
9.786
9.744
9.744
116,746
-0.01(-0.14%)
Jul 02, 2019
9.758
9.774
9.711
9.758
173,568
+0.00(+0.00%)
Jul 01, 2019
9.771
9.784
9.704
9.758
186,577
+0.01(+0.07%)
Jun 28, 2019
9.738
9.771
9.704
9.751
362,576
+0.05(+0.55%)
Jun 27, 2019
9.704
9.738
9.671
9.698
169,467
+0.00(+0.00%)
Jun 26, 2019
9.704
9.720
9.658
9.698
182,053
+0.03(+0.27%)
Jun 25, 2019
9.711
9.711
9.658
9.671
156,529
-0.04(-0.41%)
Jun 24, 2019
9.645
9.724
9.645
9.711
183,499
+0.07(+0.69%)
Jun 21, 2019
9.611
9.671
9.598
9.645
97,188
+0.03(+0.35%)
Jun 20, 2019
9.658
9.671
9.611
9.611
251,516
-0.01(-0.11%)
Jun 19, 2019
9.668
9.675
9.602
9.622
248,813
-0.01(-0.14%)
Jun 18, 2019
9.642
9.668
9.635
9.635
233,930
+0.00(+0.00%)
Jun 17, 2019
9.629
9.688
9.629
9.635
200,862
+0.02(+0.21%)
Jun 14, 2019
9.662
9.662
9.609
9.615
183,019
-0.01(-0.14%)
Jun 13, 2019
9.648
9.664
9.622
9.629
235,392
-0.01(-0.14%)
Jun 12, 2019
9.642
9.662
9.629
9.642
169,821
+0.00(+0.00%)
Jun 11, 2019
9.596
9.662
9.596
9.642
295,527
+0.05(+0.55%)
Jun 10, 2019
9.596
9.596
9.563
9.589
120,340
+0.03(+0.35%)
Jun 07, 2019
9.589
9.615
9.517
9.556
140,410
+0.01(+0.14%)
Jun 06, 2019
9.569
9.576
9.510
9.543
164,538
+0.02(+0.21%)
Jun 05, 2019
9.431
9.543
9.404
9.523
222,750
+0.12(+1.26%)
Jun 04, 2019
9.404
9.447
9.391
9.404
244,732
+0.03(+0.28%)
Jun 03, 2019
9.477
9.497
9.371
9.378
228,653
-0.09(-0.97%)
May 31, 2019
9.576
9.576
9.470
9.470
310,692
-0.12(-1.24%)
May 30, 2019
9.536
9.589
9.536
9.589
204,778
+0.05(+0.55%)
May 29, 2019
9.615
9.629
9.523
9.536
317,247
-0.08(-0.82%)
May 28, 2019
9.615
9.642
9.609
9.615
205,333
+0.01(+0.07%)
May 24, 2019
9.602
9.629
9.576
9.609
229,114
+0.05(+0.48%)
May 23, 2019
9.563
9.596
9.536
9.563
212,159
-0.01(-0.07%)
May 22, 2019
9.530
9.582
9.530
9.569
209,269
+0.03(+0.27%)
May 21, 2019
9.511
9.550
9.511
9.544
285,637
+0.03(+0.34%)
May 20, 2019
9.511
9.524
9.491
9.511
263,111
+0.00(+0.00%)
May 17, 2019
9.504
9.524
9.498
9.511
270,256
+0.01(+0.07%)
May 16, 2019
9.517
9.544
9.485
9.504
272,741
+0.00(+0.00%)
May 15, 2019
9.478
9.524
9.478
9.504
193,582
+0.02(+0.21%)
May 14, 2019
9.458
9.517
9.413
9.485
194,156
+0.05(+0.56%)
May 13, 2019
9.432
9.465
9.400
9.432
160,936
-0.03(-0.28%)
May 10, 2019
9.491
9.491
9.406
9.458
249,631
-0.01(-0.14%)
May 09, 2019
9.478
9.498
9.445
9.472
199,590
-0.02(-0.21%)
May 08, 2019
9.458
9.524
9.458
9.491
155,436
+0.03(+0.28%)
May 07, 2019
9.504
9.537
9.458
9.465
220,459
-0.05(-0.55%)
May 06, 2019
9.491
9.524
9.472
9.517
244,831
+0.01(+0.07%)
May 03, 2019
9.517
9.537
9.491
9.511
311,199
+0.01(+0.07%)
May 02, 2019
9.491
9.517
9.472
9.504
195,372
+0.03(+0.28%)
May 01, 2019
9.452
9.511
9.439
9.478
345,610
+0.04(+0.42%)
Apr 30, 2019
9.386
9.439
9.360
9.439
299,981
+0.07(+0.70%)
Apr 29, 2019
9.380
9.413
9.347
9.373
303,936
+0.02(+0.21%)
Apr 26, 2019
9.347
9.393
9.334
9.354
296,686
-0.01(-0.07%)
Apr 25, 2019
9.386
9.386
9.337
9.360
278,209
-0.03(-0.28%)
Apr 24, 2019
9.406
9.434
9.386
9.386
278,486
-0.02(-0.21%)
Apr 23, 2019
9.400
9.426
9.400
9.406
195,663
+0.01(+0.14%)
Apr 22, 2019
9.445
9.445
9.347
9.393
382,581
-0.05(-0.56%)
Apr 18, 2019
9.459
9.491
9.414
9.446
215,960
-0.01(-0.14%)
Apr 17, 2019
9.472
9.511
9.436
9.459
174,362
-0.01(-0.14%)
Apr 16, 2019
9.472
9.485
9.420
9.472
250,299
+0.03(+0.28%)
Apr 15, 2019
9.446
9.478
9.440
9.446
142,590
+0.01(+0.14%)
Apr 12, 2019
9.524
9.537
9.408
9.433
231,045
-0.06(-0.68%)
Apr 11, 2019
9.472
9.514
9.401
9.498
229,353
+0.04(+0.41%)
Apr 10, 2019
9.414
9.459
9.407
9.459
144,363
+0.09(+0.97%)
Apr 09, 2019
9.433
9.453
9.354
9.368
326,567
-0.06(-0.62%)
Apr 08, 2019
9.440
9.459
9.427
9.427
237,285
-0.04(-0.41%)
Apr 05, 2019
9.491
9.511
9.440
9.466
215,036
-0.03(-0.27%)
Apr 04, 2019
9.459
9.498
9.433
9.491
192,647
+0.01(+0.14%)
Apr 03, 2019
9.478
9.511
9.459
9.478
233,315
+0.00(+0.00%)
Apr 02, 2019
9.472
9.511
9.448
9.478
277,645
-0.03(-0.27%)
Apr 01, 2019
9.297
9.504
9.297
9.504
468,896
+0.25(+2.67%)
Mar 29, 2019
9.284
9.302
9.245
9.258
270,758
-0.02(-0.21%)
Mar 28, 2019
9.355
9.368
9.264
9.277
450,094
-0.08(-0.83%)
Mar 27, 2019
9.329
9.387
9.328
9.355
244,068
+0.01(+0.14%)
Mar 26, 2019
9.342
9.381
9.323
9.342
136,513
+0.04(+0.42%)
Mar 25, 2019
9.297
9.329
9.264
9.303
194,264
-0.05(-0.49%)
Mar 22, 2019
9.459
9.459
9.336
9.349
189,022
-0.09(-0.96%)
Mar 21, 2019
9.511
9.511
9.394
9.440
343,722
-0.05(-0.55%)
Mar 20, 2019
9.492
9.518
9.479
9.492
176,052
-0.01(-0.14%)
Mar 19, 2019
9.537
9.544
9.492
9.505
167,827
-0.01(-0.07%)
Mar 18, 2019
9.563
9.563
9.499
9.511
234,648
-0.02(-0.20%)
Mar 15, 2019
9.511
9.570
9.505
9.531
202,063
+0.02(+0.20%)
Mar 14, 2019
9.511
9.511
9.479
9.511
155,162
+0.01(+0.07%)
Mar 13, 2019
9.447
9.511
9.441
9.505
168,554
+0.06(+0.68%)
Mar 12, 2019
9.434
9.447
9.408
9.441
120,219
+0.05(+0.48%)
Mar 11, 2019
9.402
9.415
9.363
9.395
262,823
+0.02(+0.21%)
Mar 08, 2019
9.337
9.376
9.324
9.376
146,701
+0.02(+0.21%)
Mar 07, 2019
9.370
9.383
9.324
9.357
175,506
-0.03(-0.27%)
Mar 06, 2019
9.421
9.421
9.344
9.383
233,103
-0.01(-0.14%)
Mar 05, 2019
9.415
9.440
9.391
9.395
236,927
+0.00(+0.00%)
Mar 04, 2019
9.428
9.447
9.386
9.395
245,757
-0.03(-0.27%)
Mar 01, 2019
9.447
9.447
9.389
9.421
294,643
+0.00(+0.00%)
Feb 28, 2019
9.460
9.462
9.402
9.421
361,129
-0.03(-0.27%)
Feb 27, 2019
9.441
9.447
9.421
9.447
319,457
+0.00(+0.00%)
Feb 26, 2019
9.499
9.531
9.434
9.447
258,695
-0.06(-0.68%)
Feb 25, 2019
9.544
9.589
9.441
9.511
309,605
-0.03(-0.27%)
Feb 22, 2019
9.383
9.544
9.370
9.537
430,490
+0.19(+2.07%)
Feb 21, 2019
9.350
9.363
9.305
9.344
224,876
+0.02(+0.21%)
Feb 20, 2019
9.428
9.428
9.305
9.324
249,780
-0.06(-0.69%)
Feb 19, 2019
9.357
9.408
9.351
9.389
275,237
+0.06(+0.62%)
Feb 15, 2019
9.267
9.351
9.248
9.331
260,776
+0.08(+0.90%)
Feb 14, 2019
9.235
9.255
9.171
9.248
372,790
+0.01(+0.07%)
Feb 13, 2019
9.261
9.280
9.203
9.242
175,093
+0.03(+0.28%)
Feb 12, 2019
9.267
9.280
9.210
9.216
285,243
-0.04(-0.41%)
Feb 11, 2019
9.139
9.255
9.127
9.255
280,098
+0.13(+1.40%)
Feb 08, 2019
9.165
9.171
9.088
9.127
187,340
-0.05(-0.56%)
Feb 07, 2019
9.197
9.216
9.146
9.178
234,620
-0.04(-0.42%)
Feb 06, 2019
9.152
9.223
9.127
9.216
366,831
+0.06(+0.70%)
Feb 05, 2019
9.184
9.184
9.107
9.152
319,669
+0.00(+0.00%)
Feb 04, 2019
9.139
9.178
9.132
9.152
390,818
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.