Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.01
-0.12 (-0.97%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.03
10.06
9.981
10.01
148,823
-0.03(-0.31%)
Jan 28, 2021
10.03
10.04
9.996
10.04
111,364
+0.05(+0.46%)
Jan 27, 2021
10.12
10.13
9.973
9.996
201,452
-0.09(-0.92%)
Jan 26, 2021
10.08
10.13
10.07
10.09
146,930
+0.01(+0.08%)
Jan 25, 2021
10.07
10.12
10.04
10.08
176,820
+0.01(+0.08%)
Jan 22, 2021
10.11
10.15
10.07
10.07
137,275
-0.04(-0.38%)
Jan 21, 2021
10.10
10.14
10.09
10.11
84,974
+0.02(+0.23%)
Jan 20, 2021
10.07
10.12
10.05
10.09
106,727
+0.04(+0.38%)
Jan 19, 2021
10.01
10.08
9.965
10.05
153,121
+0.05(+0.46%)
Jan 15, 2021
9.996
10.03
9.958
10.00
202,539
+0.02(+0.23%)
Jan 14, 2021
9.958
10.02
9.942
9.981
170,940
+0.05(+0.47%)
Jan 13, 2021
9.904
9.958
9.872
9.934
186,071
+0.05(+0.47%)
Jan 12, 2021
9.857
9.934
9.788
9.888
231,408
+0.06(+0.63%)
Jan 11, 2021
9.757
9.834
9.750
9.827
259,212
+0.06(+0.63%)
Jan 08, 2021
9.734
9.796
9.665
9.765
336,571
+0.04(+0.40%)
Jan 07, 2021
9.703
9.742
9.649
9.726
472,864
+0.09(+0.96%)
Jan 06, 2021
9.611
9.665
9.580
9.634
229,807
+0.02(+0.16%)
Jan 05, 2021
9.541
9.626
9.526
9.619
173,309
+0.05(+0.48%)
Jan 04, 2021
9.619
9.619
9.534
9.572
282,920
-0.05(-0.48%)
Dec 31, 2020
9.619
9.619
9.619
817,280
+0.01(+0.08%)
Dec 30, 2020
9.634
9.649
9.603
9.611
817,280
-0.01(-0.09%)
Dec 29, 2020
9.627
9.650
9.604
9.619
321,966
+0.02(+0.16%)
Dec 28, 2020
9.550
9.612
9.535
9.604
603,068
+0.06(+0.64%)
Dec 24, 2020
9.512
9.566
9.497
9.543
271,542
+0.02(+0.24%)
Dec 23, 2020
9.497
9.543
9.482
9.520
412,709
+0.05(+0.57%)
Dec 22, 2020
9.596
9.600
9.420
9.466
288,286
-0.14(-1.41%)
Dec 21, 2020
9.564
9.602
9.548
9.602
308,561
+0.02(+0.24%)
Dec 18, 2020
9.640
9.674
9.579
9.579
150,099
-0.09(-0.94%)
Dec 17, 2020
9.594
9.670
9.579
9.670
304,876
+0.08(+0.87%)
Dec 16, 2020
9.541
9.586
9.516
9.586
265,162
+0.08(+0.80%)
Dec 15, 2020
9.488
9.526
9.472
9.510
173,519
+0.05(+0.48%)
Dec 14, 2020
9.503
9.533
9.450
9.465
234,284
-0.02(-0.16%)
Dec 11, 2020
9.533
9.533
9.434
9.480
417,701
-0.05(-0.56%)
Dec 10, 2020
9.548
9.586
9.480
9.533
1,766,401
-0.05(-0.48%)
Dec 09, 2020
9.617
9.632
9.510
9.579
165,435
-0.04(-0.40%)
Dec 08, 2020
9.640
9.663
9.586
9.617
138,670
-0.03(-0.32%)
Dec 07, 2020
9.655
9.674
9.564
9.647
220,915
-0.05(-0.55%)
Dec 04, 2020
9.655
9.701
9.655
9.701
151,939
+0.05(+0.47%)
Dec 03, 2020
9.602
9.655
9.602
9.655
140,654
+0.03(+0.32%)
Dec 02, 2020
9.518
9.663
9.511
9.624
193,710
+0.10(+1.04%)
Dec 01, 2020
9.427
9.541
9.427
9.526
159,888
+0.10(+1.05%)
Nov 30, 2020
9.404
9.434
9.358
9.427
224,021
+0.01(+0.08%)
Nov 27, 2020
9.381
9.434
9.381
9.419
83,987
+0.05(+0.49%)
Nov 25, 2020
9.343
9.407
9.343
9.373
159,036
+0.03(+0.33%)
Nov 24, 2020
9.358
9.419
9.320
9.343
216,355
+0.05(+0.49%)
Nov 23, 2020
9.351
9.351
9.282
9.297
199,305
-0.02(-0.24%)
Nov 20, 2020
9.282
9.335
9.282
9.320
151,019
+0.02(+0.16%)
Nov 19, 2020
9.328
9.343
9.282
9.305
272,784
+0.03(+0.33%)
Nov 18, 2020
9.373
9.395
9.275
9.275
203,105
-0.08(-0.89%)
Nov 17, 2020
9.297
9.373
9.259
9.358
272,241
+0.08(+0.90%)
Nov 16, 2020
9.229
9.312
9.229
9.275
189,278
+0.05(+0.49%)
Nov 13, 2020
9.199
9.244
9.191
9.229
111,130
+0.05(+0.49%)
Nov 12, 2020
9.176
9.237
9.161
9.184
125,795
-0.03(-0.33%)
Nov 11, 2020
9.184
9.259
9.161
9.214
130,846
+0.02(+0.25%)
Nov 10, 2020
9.184
9.229
9.154
9.191
217,249
+0.02(+0.25%)
Nov 09, 2020
9.320
9.335
9.131
9.169
185,742
+0.04(+0.41%)
Nov 06, 2020
9.116
9.146
9.086
9.131
124,889
-0.01(-0.08%)
Nov 05, 2020
9.101
9.146
9.093
9.138
118,069
+0.04(+0.42%)
Nov 04, 2020
9.070
9.108
9.018
9.101
234,406
+0.04(+0.42%)
Nov 03, 2020
8.957
9.063
8.912
9.063
158,130
+0.12(+1.35%)
Nov 02, 2020
8.889
8.957
8.889
8.942
129,991
+0.05(+0.60%)
Oct 30, 2020
8.866
8.889
8.849
8.889
114,966
+0.02(+0.26%)
Oct 29, 2020
8.791
8.881
8.783
8.866
133,329
+0.04(+0.43%)
Oct 28, 2020
8.844
8.897
8.768
8.829
274,117
-0.13(-1.43%)
Oct 27, 2020
8.934
8.987
8.934
8.957
114,151
+0.01(+0.08%)
Oct 26, 2020
8.987
8.995
8.904
8.950
161,046
-0.09(-1.00%)
Oct 23, 2020
9.033
9.052
9.005
9.040
84,141
+0.01(+0.08%)
Oct 22, 2020
9.033
9.070
8.927
9.033
205,470
+0.00(+0.00%)
Oct 21, 2020
9.070
9.100
9.033
9.033
126,383
-0.07(-0.74%)
Oct 20, 2020
9.063
9.100
9.063
9.100
143,175
+0.05(+0.58%)
Oct 19, 2020
9.070
9.100
9.025
9.048
154,277
+0.00(+0.00%)
Oct 16, 2020
9.093
9.108
9.040
9.048
125,458
-0.08(-0.90%)
Oct 15, 2020
9.160
9.160
9.033
9.130
192,191
-0.05(-0.49%)
Oct 14, 2020
9.100
9.183
9.100
9.175
250,322
+0.08(+0.83%)
Oct 13, 2020
9.220
9.243
9.070
9.100
502,368
-0.11(-1.14%)
Oct 12, 2020
9.235
9.303
9.190
9.205
177,456
-0.04(-0.41%)
Oct 09, 2020
9.228
9.258
9.228
9.243
68,855
+0.02(+0.16%)
Oct 08, 2020
9.220
9.265
9.198
9.228
153,335
+0.05(+0.57%)
Oct 07, 2020
9.220
9.258
9.145
9.175
338,387
-0.03(-0.33%)
Oct 06, 2020
9.243
9.258
9.190
9.205
120,784
-0.02(-0.24%)
Oct 05, 2020
9.183
9.243
9.100
9.228
223,687
+0.05(+0.57%)
Oct 02, 2020
9.085
9.179
9.085
9.175
182,594
+0.02(+0.25%)
Oct 01, 2020
9.198
9.213
9.144
9.153
255,933
-0.02(-0.25%)
Sep 30, 2020
9.130
9.318
9.063
9.175
1,448,233
+0.07(+0.74%)
Sep 29, 2020
9.108
9.145
9.055
9.108
370,257
+0.00(+0.00%)
Sep 28, 2020
9.010
9.123
9.003
9.108
437,456
+0.12(+1.34%)
Sep 25, 2020
8.995
9.003
8.954
8.988
229,475
-0.02(-0.17%)
Sep 24, 2020
8.950
9.040
8.905
9.003
408,372
+0.05(+0.59%)
Sep 23, 2020
9.010
9.063
8.935
8.950
199,622
-0.08(-0.91%)
Sep 22, 2020
9.003
9.048
9.003
9.033
172,197
+0.03(+0.33%)
Sep 21, 2020
9.055
9.055
8.943
9.003
290,060
-0.07(-0.74%)
Sep 18, 2020
9.047
9.092
9.032
9.070
114,363
+0.04(+0.41%)
Sep 17, 2020
8.988
9.047
8.988
9.032
136,838
-0.01(-0.16%)
Sep 16, 2020
9.025
9.062
9.010
9.047
189,575
+0.02(+0.25%)
Sep 15, 2020
8.995
9.032
8.995
9.025
195,261
+0.07(+0.83%)
Sep 14, 2020
8.995
9.018
8.935
8.950
298,766
-0.03(-0.33%)
Sep 11, 2020
8.935
8.995
8.921
8.980
208,348
+0.01(+0.17%)
Sep 10, 2020
8.950
8.988
8.936
8.965
164,970
+0.02(+0.25%)
Sep 09, 2020
8.958
8.965
8.913
8.943
169,834
+0.00(+0.00%)
Sep 08, 2020
8.913
8.943
8.891
8.943
158,784
-0.01(-0.08%)
Sep 04, 2020
8.943
8.958
8.891
8.950
126,027
+0.01(+0.08%)
Sep 03, 2020
8.935
8.965
8.898
8.943
195,221
-0.01(-0.08%)
Sep 02, 2020
8.995
9.001
8.935
8.950
200,734
-0.02(-0.25%)
Sep 01, 2020
8.935
8.980
8.913
8.973
209,108
+0.04(+0.50%)
Aug 31, 2020
8.913
8.935
8.891
8.928
153,479
+0.00(+0.00%)
Aug 28, 2020
8.935
8.935
8.891
8.928
189,175
+0.01(+0.08%)
Aug 27, 2020
8.950
8.950
8.876
8.921
182,768
+0.01(+0.08%)
Aug 26, 2020
8.935
8.942
8.876
8.913
101,250
+0.03(+0.34%)
Aug 25, 2020
8.876
8.906
8.868
8.883
146,473
+0.01(+0.08%)
Aug 24, 2020
8.988
9.010
8.868
8.876
243,370
-0.08(-0.92%)
Aug 21, 2020
9.010
9.010
8.921
8.958
198,158
-0.05(-0.55%)
Aug 20, 2020
8.977
9.014
8.955
9.007
171,508
+0.02(+0.25%)
Aug 19, 2020
8.940
9.007
8.940
8.985
194,903
+0.03(+0.33%)
Aug 18, 2020
8.896
8.963
8.896
8.955
81,630
+0.03(+0.33%)
Aug 17, 2020
8.837
8.926
8.837
8.926
139,832
+0.07(+0.75%)
Aug 14, 2020
8.807
8.859
8.778
8.859
157,950
-0.01(-0.08%)
Aug 13, 2020
8.852
8.889
8.844
8.866
121,854
+0.04(+0.50%)
Aug 12, 2020
8.911
8.911
8.822
8.822
252,786
-0.07(-0.75%)
Aug 11, 2020
8.866
8.889
8.851
8.889
151,075
+0.06(+0.67%)
Aug 10, 2020
8.770
8.837
8.770
8.829
160,382
+0.06(+0.68%)
Aug 07, 2020
8.748
8.800
8.748
8.770
104,849
+0.04(+0.51%)
Aug 06, 2020
8.792
8.864
8.726
8.726
179,874
-0.06(-0.67%)
Aug 05, 2020
8.726
8.800
8.726
8.785
93,369
+0.07(+0.85%)
Aug 04, 2020
8.696
8.718
8.674
8.711
126,079
+0.03(+0.34%)
Aug 03, 2020
8.644
8.696
8.644
8.681
153,980
+0.04(+0.43%)
Jul 31, 2020
8.644
8.696
8.622
8.644
359,678
+0.01(+0.17%)
Jul 30, 2020
8.600
8.659
8.570
8.630
172,594
+0.01(+0.17%)
Jul 29, 2020
8.593
8.637
8.585
8.615
401,738
+0.04(+0.43%)
Jul 28, 2020
8.511
8.593
8.511
8.578
246,781
+0.03(+0.35%)
Jul 27, 2020
8.511
8.548
8.496
8.548
172,990
+0.05(+0.61%)
Jul 24, 2020
8.400
8.511
8.385
8.496
186,054
+0.10(+1.15%)
Jul 23, 2020
8.363
8.415
8.341
8.400
358,225
+0.06(+0.75%)
Jul 22, 2020
8.353
8.382
8.331
8.338
428,358
+0.01(+0.09%)
Jul 21, 2020
8.367
8.367
8.316
8.331
416,725
-0.01(-0.18%)
Jul 20, 2020
8.316
8.367
8.309
8.345
170,775
+0.04(+0.44%)
Jul 17, 2020
8.323
8.338
8.301
8.309
138,286
-0.02(-0.26%)
Jul 16, 2020
8.345
8.367
8.331
8.331
124,366
-0.02(-0.26%)
Jul 15, 2020
8.309
8.367
8.309
8.353
168,038
+0.04(+0.53%)
Jul 14, 2020
8.265
8.316
8.257
8.309
124,204
+0.04(+0.44%)
Jul 13, 2020
8.272
8.309
8.254
8.272
225,016
+0.05(+0.63%)
Jul 10, 2020
8.177
8.228
8.177
8.221
179,023
+0.03(+0.36%)
Jul 09, 2020
8.301
8.301
8.191
8.191
168,372
-0.09(-1.06%)
Jul 08, 2020
8.301
8.338
8.265
8.279
132,175
+0.01(+0.18%)
Jul 07, 2020
8.331
8.375
8.257
8.265
161,062
-0.09(-1.05%)
Jul 06, 2020
8.375
8.404
8.323
8.353
101,531
+0.03(+0.35%)
Jul 02, 2020
8.367
8.382
8.309
8.323
218,397
+0.02(+0.27%)
Jul 01, 2020
8.389
8.463
8.301
8.301
368,299
-0.08(-0.96%)
Jun 30, 2020
8.331
8.382
8.323
8.382
119,911
+0.06(+0.71%)
Jun 29, 2020
8.287
8.331
8.272
8.323
56,212
+0.01(+0.18%)
Jun 26, 2020
8.375
8.375
8.265
8.309
138,150
-0.04(-0.53%)
Jun 25, 2020
8.316
8.441
8.316
8.353
155,292
+0.01(+0.18%)
Jun 24, 2020
8.441
8.477
8.331
8.338
193,906
-0.11(-1.30%)
Jun 23, 2020
8.463
8.484
8.433
8.448
206,306
-0.01(-0.17%)
Jun 22, 2020
8.477
8.529
8.448
8.463
224,098
+0.02(+0.21%)
Jun 19, 2020
8.380
8.460
8.380
8.445
197,243
+0.07(+0.78%)
Jun 18, 2020
8.394
8.405
8.365
8.380
132,228
-0.01(-0.17%)
Jun 17, 2020
8.438
8.438
8.336
8.394
205,351
-0.04(-0.52%)
Jun 16, 2020
8.387
8.460
8.358
8.438
286,397
+0.18(+2.20%)
Jun 15, 2020
8.220
8.300
8.103
8.256
330,274
-0.07(-0.87%)
Jun 12, 2020
8.285
8.365
8.256
8.329
217,709
+0.15(+1.87%)
Jun 11, 2020
8.351
8.351
8.132
8.176
465,879
-0.25(-3.02%)
Jun 10, 2020
8.525
8.554
8.412
8.431
299,733
-0.07(-0.77%)
Jun 09, 2020
8.518
8.547
8.482
8.496
220,657
-0.03(-0.34%)
Jun 08, 2020
8.525
8.540
8.452
8.525
403,629
+0.08(+0.95%)
Jun 05, 2020
8.431
8.525
8.429
8.445
338,308
+0.12(+1.40%)
Jun 04, 2020
8.423
8.445
8.292
8.329
288,136
-0.10(-1.21%)
Jun 03, 2020
8.336
8.474
8.307
8.431
362,443
+0.14(+1.67%)
Jun 02, 2020
8.212
8.296
8.191
8.292
270,159
+0.12(+1.42%)
Jun 01, 2020
8.169
8.227
8.154
8.176
253,609
+0.06(+0.72%)
May 29, 2020
8.132
8.205
8.059
8.118
254,795
-0.03(-0.36%)
May 28, 2020
8.045
8.169
8.016
8.147
295,964
+0.15(+1.82%)
May 27, 2020
7.943
8.001
7.888
8.001
273,703
+0.10(+1.29%)
May 26, 2020
7.899
7.906
7.855
7.899
209,149
+0.08(+1.02%)
May 22, 2020
7.841
7.848
7.775
7.819
251,224
+0.01(+0.09%)
May 21, 2020
7.826
7.855
7.768
7.812
386,060
+0.02(+0.28%)
May 20, 2020
7.761
7.863
7.754
7.790
390,888
+0.07(+0.96%)
May 19, 2020
7.701
7.730
7.651
7.716
321,138
+0.04(+0.56%)
May 18, 2020
7.586
7.687
7.586
7.672
295,046
+0.15(+2.01%)
May 15, 2020
7.478
7.556
7.478
7.521
178,895
-0.01(-0.10%)
May 14, 2020
7.543
7.571
7.514
7.528
222,329
-0.05(-0.67%)
May 13, 2020
7.665
7.665
7.557
7.579
212,380
-0.09(-1.13%)
May 12, 2020
7.680
7.680
7.640
7.665
320,597
+0.05(+0.66%)
May 11, 2020
7.629
7.665
7.593
7.615
332,974
-0.01(-0.19%)
May 08, 2020
7.629
7.658
7.600
7.629
287,202
+0.04(+0.57%)
May 07, 2020
7.651
7.687
7.564
7.586
315,455
-0.02(-0.28%)
May 06, 2020
7.579
7.622
7.550
7.608
324,921
+0.03(+0.38%)
May 05, 2020
7.680
7.745
7.507
7.579
589,108
+0.01(+0.10%)
May 04, 2020
7.622
7.622
7.543
7.571
209,322
-0.10(-1.32%)
May 01, 2020
7.694
7.701
7.608
7.672
316,879
-0.10(-1.30%)
Apr 30, 2020
7.766
7.773
7.658
7.773
302,941
+0.02(+0.28%)
Apr 29, 2020
7.615
7.766
7.615
7.752
393,727
+0.15(+1.99%)
Apr 28, 2020
7.629
7.672
7.593
7.600
269,250
+0.01(+0.09%)
Apr 27, 2020
7.672
7.701
7.571
7.593
185,313
-0.08(-1.03%)
Apr 24, 2020
7.759
7.766
7.593
7.672
247,540
-0.05(-0.65%)
Apr 23, 2020
7.809
7.817
7.701
7.723
187,767
-0.09(-1.20%)
Apr 22, 2020
7.766
7.846
7.708
7.817
166,952
+0.12(+1.52%)
Apr 21, 2020
7.600
7.750
7.571
7.700
322,786
+0.03(+0.37%)
Apr 20, 2020
7.678
7.723
7.600
7.671
214,348
-0.08(-1.01%)
Apr 17, 2020
7.657
7.764
7.586
7.750
422,248
+0.14(+1.78%)
Apr 16, 2020
7.886
7.900
7.514
7.614
462,107
-0.25(-3.18%)
Apr 15, 2020
7.836
7.864
7.607
7.864
284,168
-0.04(-0.54%)
Apr 14, 2020
7.800
8.000
7.793
7.907
422,304
+0.21(+2.69%)
Apr 13, 2020
7.936
7.936
7.571
7.700
769,508
-0.21(-2.71%)
Apr 09, 2020
7.786
8.178
7.745
7.914
637,153
+0.34(+4.53%)
Apr 08, 2020
7.450
7.603
7.421
7.571
328,911
+0.25(+3.41%)
Apr 07, 2020
7.264
7.378
7.214
7.321
385,307
+0.20(+2.81%)
Apr 06, 2020
7.221
7.250
7.028
7.121
552,965
+0.01(+0.10%)
Apr 03, 2020
7.143
7.143
6.914
7.114
261,665
-0.01(-0.20%)
Apr 02, 2020
7.000
7.171
6.938
7.128
436,296
+0.17(+2.46%)
Apr 01, 2020
7.114
7.278
6.907
6.957
919,144
-0.48(-6.44%)
Mar 31, 2020
7.343
7.507
7.207
7.436
949,668
+0.22(+3.07%)
Mar 30, 2020
7.243
7.271
7.078
7.214
450,444
+0.05(+0.70%)
Mar 27, 2020
7.228
7.228
6.878
7.164
575,272
-0.08(-1.08%)
Mar 26, 2020
7.321
7.493
6.971
7.243
770,323
-0.04(-0.49%)
Mar 25, 2020
6.571
7.421
6.451
7.278
701,799
+0.83(+12.85%)
Mar 24, 2020
6.578
6.878
6.393
6.450
1,225,808
+0.23(+3.67%)
Mar 23, 2020
6.778
6.778
6.189
6.221
950,400
-0.68(-9.82%)
Mar 20, 2020
6.686
7.238
6.658
6.898
1,847,890
+0.41(+6.32%)
Mar 19, 2020
5.690
6.524
5.591
6.488
1,110,388
+0.68(+11.68%)
Mar 18, 2020
7.598
7.612
5.760
5.810
1,989,209
-2.05(-26.08%)
Mar 17, 2020
7.782
7.941
7.626
7.860
788,612
+0.10(+1.28%)
Mar 16, 2020
7.669
8.051
7.633
7.761
481,628
-0.72(-8.50%)
Mar 13, 2020
8.164
8.510
8.072
8.482
763,010
+0.57(+7.24%)
Mar 12, 2020
8.460
8.531
7.259
7.909
1,271,666
-0.90(-10.26%)
Mar 11, 2020
8.948
8.990
8.658
8.814
589,656
-0.28(-3.11%)
Mar 10, 2020
9.210
9.210
8.814
9.097
614,479
+0.11(+1.26%)
Mar 09, 2020
9.443
9.450
8.934
8.983
512,250
-0.81(-8.30%)
Mar 06, 2020
9.648
9.796
9.577
9.796
436,895
+0.01(+0.07%)
Mar 05, 2020
9.825
9.853
9.729
9.789
443,865
-0.15(-1.49%)
Mar 04, 2020
9.810
9.938
9.754
9.938
320,116
+0.22(+2.25%)
Mar 03, 2020
9.853
9.980
9.719
9.719
485,512
-0.06(-0.65%)
Mar 02, 2020
9.584
9.832
9.556
9.782
447,398
+0.20(+2.14%)
Feb 28, 2020
9.747
9.747
9.485
9.577
948,209
-0.29(-2.94%)
Feb 27, 2020
10.04
10.06
9.796
9.867
516,864
-0.24(-2.38%)
Feb 26, 2020
10.08
10.16
10.04
10.11
272,332
+0.03(+0.28%)
Feb 25, 2020
10.24
10.26
9.994
10.08
527,218
-0.14(-1.38%)
Feb 24, 2020
10.44
10.44
10.15
10.22
447,292
-0.25(-2.36%)
Feb 21, 2020
10.53
10.53
10.47
10.47
197,791
-0.07(-0.67%)
Feb 20, 2020
10.49
10.54
10.48
10.54
239,429
+0.07(+0.64%)
Feb 19, 2020
10.44
10.50
10.44
10.47
233,859
+0.02(+0.20%)
Feb 18, 2020
10.46
10.47
10.44
10.45
193,827
+0.00(+0.00%)
Feb 14, 2020
10.49
10.49
10.42
10.45
274,709
-0.01(-0.13%)
Feb 13, 2020
10.44
10.48
10.44
10.46
233,890
+0.01(+0.07%)
Feb 12, 2020
10.47
10.47
10.41
10.46
248,280
-0.01(-0.07%)
Feb 11, 2020
10.42
10.47
10.37
10.46
212,008
+0.04(+0.40%)
Feb 10, 2020
10.35
10.42
10.34
10.42
118,900
+0.05(+0.47%)
Feb 07, 2020
10.32
10.39
10.32
10.37
185,799
+0.04(+0.41%)
Feb 06, 2020
10.30
10.33
10.30
10.33
180,771
+0.04(+0.34%)
Feb 05, 2020
10.28
10.30
10.27
10.30
187,834
+0.01(+0.14%)
Feb 04, 2020
10.35
10.35
10.28
10.28
222,259
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.