Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.86
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.851
9.931
9.851
9.878
159,725
+0.05(+0.54%)
Jan 30, 2023
9.727
9.843
9.727
9.825
145,184
+0.07(+0.73%)
Jan 27, 2023
9.754
9.807
9.727
9.754
198,943
+0.03(+0.27%)
Jan 26, 2023
9.718
9.772
9.709
9.727
174,214
+0.02(+0.18%)
Jan 25, 2023
9.736
9.772
9.709
9.709
172,090
-0.05(-0.55%)
Jan 24, 2023
9.851
9.851
9.763
9.763
122,044
-0.03(-0.27%)
Jan 23, 2023
9.736
9.816
9.718
9.789
166,342
+0.06(+0.59%)
Jan 20, 2023
9.661
9.740
9.644
9.732
377,047
+0.09(+0.91%)
Jan 19, 2023
9.644
9.723
9.644
9.644
156,299
-0.02(-0.18%)
Jan 18, 2023
9.723
9.793
9.661
9.661
183,678
-0.04(-0.45%)
Jan 17, 2023
9.740
9.837
9.661
9.705
203,597
-0.05(-0.54%)
Jan 13, 2023
9.652
9.802
9.635
9.758
247,359
+0.08(+0.82%)
Jan 12, 2023
9.661
9.679
9.555
9.679
190,771
+0.04(+0.46%)
Jan 11, 2023
9.529
9.635
9.529
9.635
187,851
+0.11(+1.11%)
Jan 10, 2023
9.459
9.529
9.432
9.529
109,751
+0.09(+0.93%)
Jan 09, 2023
9.476
9.549
9.423
9.441
205,276
-0.02(-0.19%)
Jan 06, 2023
9.379
9.511
9.379
9.459
213,955
+0.10(+1.03%)
Jan 05, 2023
9.388
9.432
9.318
9.362
175,260
-0.08(-0.84%)
Jan 04, 2023
9.441
9.503
9.353
9.441
161,632
+0.02(+0.19%)
Jan 03, 2023
9.344
9.441
9.309
9.423
211,851
+0.11(+1.13%)
Dec 30, 2022
9.291
9.397
9.291
9.318
289,954
-0.02(-0.19%)
Dec 29, 2022
9.265
9.353
9.256
9.335
231,076
+0.08(+0.86%)
Dec 28, 2022
9.318
9.379
9.230
9.256
338,793
-0.09(-0.94%)
Dec 27, 2022
9.485
9.485
9.335
9.344
305,596
-0.18(-1.85%)
Dec 23, 2022
9.573
9.698
9.485
9.520
314,460
-0.03(-0.28%)
Dec 22, 2022
9.467
9.599
9.406
9.547
266,262
+0.04(+0.37%)
Dec 21, 2022
9.371
9.538
9.326
9.511
266,488
+0.15(+1.55%)
Dec 20, 2022
9.244
9.401
9.231
9.366
963,706
+0.13(+1.42%)
Dec 19, 2022
9.340
9.340
9.191
9.235
196,523
-0.11(-1.21%)
Dec 16, 2022
9.331
9.384
9.322
9.349
204,818
+0.00(+0.00%)
Dec 15, 2022
9.331
9.366
9.305
9.349
150,286
+0.00(+0.00%)
Dec 14, 2022
9.261
9.392
9.248
9.349
265,844
+0.05(+0.56%)
Dec 13, 2022
9.340
9.375
9.279
9.296
369,850
+0.03(+0.38%)
Dec 12, 2022
9.226
9.279
9.183
9.261
200,691
+0.07(+0.76%)
Dec 09, 2022
9.235
9.322
9.191
9.191
208,375
-0.08(-0.85%)
Dec 08, 2022
9.305
9.331
9.244
9.270
193,231
-0.03(-0.28%)
Dec 07, 2022
9.314
9.379
9.296
9.296
244,323
-0.04(-0.47%)
Dec 06, 2022
9.392
9.436
9.322
9.340
171,858
-0.09(-0.93%)
Dec 05, 2022
9.453
9.523
9.419
9.427
132,685
-0.10(-1.10%)
Dec 02, 2022
9.497
9.541
9.480
9.532
112,915
-0.01(-0.09%)
Dec 01, 2022
9.611
9.681
9.541
9.541
161,456
-0.09(-0.91%)
Nov 30, 2022
9.453
9.689
9.419
9.628
269,046
+0.19(+2.04%)
Nov 29, 2022
9.410
9.462
9.384
9.436
110,017
+0.03(+0.28%)
Nov 28, 2022
9.410
9.458
9.375
9.410
179,079
+0.01(+0.09%)
Nov 25, 2022
9.427
9.462
9.401
9.401
21,158
-0.03(-0.37%)
Nov 23, 2022
9.480
9.541
9.427
9.436
62,528
-0.07(-0.74%)
Nov 22, 2022
9.410
9.515
9.396
9.506
144,974
+0.10(+1.02%)
Nov 21, 2022
9.331
9.410
9.313
9.410
174,730
+0.08(+0.91%)
Nov 18, 2022
9.368
9.368
9.308
9.325
158,448
-0.01(-0.09%)
Nov 17, 2022
9.299
9.334
9.282
9.334
135,048
-0.02(-0.19%)
Nov 16, 2022
9.386
9.386
9.325
9.351
250,605
-0.01(-0.09%)
Nov 15, 2022
9.299
9.360
9.290
9.360
215,225
+0.12(+1.31%)
Nov 14, 2022
9.368
9.370
9.230
9.238
92,136
-0.12(-1.30%)
Nov 11, 2022
9.455
9.472
9.329
9.360
139,387
-0.06(-0.64%)
Nov 10, 2022
9.394
9.464
9.345
9.420
113,453
+0.16(+1.78%)
Nov 09, 2022
9.368
9.368
9.221
9.256
65,043
-0.11(-1.20%)
Nov 08, 2022
9.377
9.377
9.108
9.368
194,505
+0.01(+0.09%)
Nov 07, 2022
9.386
9.420
9.316
9.360
140,789
-0.03(-0.37%)
Nov 04, 2022
9.247
9.420
9.230
9.394
216,730
+0.21(+2.27%)
Nov 03, 2022
9.126
9.230
9.108
9.186
150,850
+0.02(+0.19%)
Nov 02, 2022
9.152
9.169
103,366
+0.01(+0.09%)
Nov 01, 2022
9.134
9.165
9.047
9.160
174,714
+0.03(+0.38%)
Oct 31, 2022
9.073
9.126
9.047
9.126
114,607
+0.00(+0.00%)
Oct 28, 2022
9.013
9.134
9.004
9.126
158,712
+0.08(+0.86%)
Oct 27, 2022
9.056
9.108
8.995
9.047
167,122
-0.03(-0.29%)
Oct 26, 2022
8.978
9.126
8.978
9.073
225,360
+0.06(+0.67%)
Oct 25, 2022
8.935
9.013
8.935
9.013
186,737
+0.07(+0.78%)
Oct 24, 2022
8.935
9.004
8.935
8.943
190,431
-0.06(-0.67%)
Oct 21, 2022
8.978
9.013
8.909
9.004
162,399
-0.01(-0.13%)
Oct 20, 2022
8.964
9.093
8.964
9.015
78,218
+0.03(+0.38%)
Oct 19, 2022
9.015
9.055
8.972
8.981
87,295
-0.04(-0.48%)
Oct 18, 2022
9.007
9.067
8.981
9.024
173,502
+0.09(+0.96%)
Oct 17, 2022
9.015
9.067
8.938
8.938
120,034
+0.00(+0.00%)
Oct 14, 2022
8.998
9.041
8.921
8.938
130,219
-0.05(-0.57%)
Oct 13, 2022
8.955
9.058
8.886
8.990
137,954
-0.04(-0.48%)
Oct 12, 2022
9.127
9.127
9.033
9.033
110,654
-0.12(-1.32%)
Oct 11, 2022
9.084
9.153
9.015
9.153
120,010
+0.05(+0.57%)
Oct 10, 2022
9.239
9.248
9.080
9.101
99,683
-0.15(-1.58%)
Oct 07, 2022
9.325
9.368
9.213
9.248
88,559
-0.11(-1.20%)
Oct 06, 2022
9.343
9.506
9.334
9.360
138,192
-0.03(-0.28%)
Oct 05, 2022
9.480
9.485
9.351
9.386
131,807
-0.11(-1.18%)
Oct 04, 2022
9.351
9.515
9.290
9.498
93,587
+0.22(+2.32%)
Oct 03, 2022
9.239
9.291
9.179
9.282
70,857
+0.13(+1.41%)
Sep 30, 2022
9.076
9.213
9.067
9.153
123,723
+0.04(+0.47%)
Sep 29, 2022
9.188
9.222
9.067
9.110
178,174
-0.17(-1.86%)
Sep 28, 2022
9.110
9.300
9.084
9.282
130,333
+0.18(+1.99%)
Sep 27, 2022
9.170
9.231
9.076
9.101
131,478
-0.06(-0.66%)
Sep 26, 2022
9.360
9.397
9.162
9.162
100,485
-0.22(-2.30%)
Sep 23, 2022
9.437
9.437
9.334
9.377
153,362
-0.11(-1.18%)
Sep 22, 2022
9.472
9.515
9.437
9.489
108,608
-0.02(-0.21%)
Sep 21, 2022
9.586
9.628
9.509
9.509
91,743
-0.03(-0.36%)
Sep 20, 2022
9.552
9.620
9.543
9.543
62,269
-0.04(-0.45%)
Sep 19, 2022
9.560
9.637
9.560
9.586
114,680
+0.00(+0.00%)
Sep 16, 2022
9.637
9.654
9.569
9.586
79,217
-0.08(-0.80%)
Sep 15, 2022
9.876
10.04
9.663
9.663
126,786
-0.21(-2.16%)
Sep 14, 2022
9.859
9.911
9.817
9.876
52,137
+0.06(+0.61%)
Sep 13, 2022
9.876
9.945
9.817
9.817
86,283
-0.13(-1.29%)
Sep 12, 2022
10.01
10.07
9.919
9.945
48,588
-0.04(-0.43%)
Sep 09, 2022
9.894
10.03
9.894
9.988
81,360
+0.09(+0.95%)
Sep 08, 2022
9.876
10.08
9.825
9.894
130,414
-0.02(-0.17%)
Sep 07, 2022
9.799
9.953
9.774
9.911
103,198
+0.10(+1.05%)
Sep 06, 2022
9.825
9.828
9.731
9.808
178,834
+0.03(+0.26%)
Sep 02, 2022
9.902
9.936
9.782
9.782
90,846
-0.10(-1.04%)
Sep 01, 2022
10.06
10.06
9.817
9.885
116,500
-0.27(-2.61%)
Aug 31, 2022
10.11
10.18
10.04
10.15
214,559
+0.04(+0.42%)
Aug 30, 2022
10.10
10.16
10.02
10.11
399,435
-0.01(-0.09%)
Aug 29, 2022
10.04
10.14
10.02
10.12
77,764
+0.06(+0.60%)
Aug 26, 2022
10.15
10.17
9.962
10.06
308,976
-0.11(-1.09%)
Aug 25, 2022
10.18
10.19
10.15
10.17
56,943
-0.01(-0.08%)
Aug 24, 2022
10.13
10.22
10.13
10.18
64,443
+0.03(+0.34%)
Aug 23, 2022
10.16
10.20
10.12
10.14
41,197
-0.02(-0.19%)
Aug 22, 2022
10.16
10.18
10.13
10.16
107,192
-0.05(-0.50%)
Aug 19, 2022
10.20
10.25
10.18
10.21
130,616
-0.03(-0.25%)
Aug 18, 2022
10.18
10.25
10.16
10.24
51,190
+0.07(+0.67%)
Aug 17, 2022
10.29
10.29
10.14
10.17
127,398
-0.14(-1.40%)
Aug 16, 2022
10.31
10.36
10.29
10.31
43,366
-0.02(-0.16%)
Aug 15, 2022
10.31
10.38
10.31
10.33
83,968
+0.00(+0.00%)
Aug 12, 2022
10.31
10.36
10.26
10.33
62,560
+0.07(+0.66%)
Aug 11, 2022
10.24
10.29
10.21
10.26
79,098
+0.08(+0.75%)
Aug 10, 2022
10.14
10.21
10.10
10.19
156,398
+0.12(+1.18%)
Aug 09, 2022
10.13
10.14
10.05
10.07
139,262
-0.06(-0.59%)
Aug 08, 2022
9.991
10.14
9.983
10.13
134,071
+0.14(+1.45%)
Aug 05, 2022
9.949
10.03
9.940
9.983
75,576
+0.00(+0.00%)
Aug 04, 2022
10.02
10.06
9.983
9.983
74,665
-0.06(-0.59%)
Aug 03, 2022
10.04
10.09
10.000
10.04
61,489
+0.02(+0.17%)
Aug 02, 2022
10.03
10.12
10.03
10.03
110,917
-0.01(-0.08%)
Aug 01, 2022
9.949
10.12
9.821
10.03
101,206
+0.07(+0.68%)
Jul 29, 2022
9.813
9.999
9.804
9.966
111,466
+0.15(+1.56%)
Jul 28, 2022
9.753
9.821
9.694
9.813
102,590
+0.06(+0.61%)
Jul 27, 2022
9.736
9.770
9.711
9.753
77,828
+0.05(+0.53%)
Jul 26, 2022
9.711
9.770
9.685
9.702
99,178
-0.02(-0.17%)
Jul 25, 2022
9.736
9.821
9.702
9.719
136,252
-0.03(-0.26%)
Jul 22, 2022
9.702
9.813
9.674
9.745
131,623
+0.06(+0.61%)
Jul 21, 2022
9.549
9.761
9.549
9.685
129,154
+0.12(+1.31%)
Jul 20, 2022
9.535
9.628
9.535
9.560
114,307
-0.01(-0.09%)
Jul 19, 2022
9.484
9.568
9.471
9.568
211,994
+0.11(+1.16%)
Jul 18, 2022
9.526
9.547
9.450
9.459
114,044
-0.08(-0.89%)
Jul 15, 2022
9.442
9.543
9.408
9.543
145,521
+0.13(+1.35%)
Jul 14, 2022
9.416
9.526
9.332
9.416
105,553
-0.06(-0.62%)
Jul 13, 2022
9.366
9.476
9.340
9.476
112,575
+0.06(+0.63%)
Jul 12, 2022
9.399
9.467
9.391
9.416
187,046
+0.00(+0.00%)
Jul 11, 2022
9.408
9.433
9.391
9.416
58,062
+0.01(+0.09%)
Jul 08, 2022
9.323
9.416
9.323
9.408
114,999
+0.03(+0.36%)
Jul 07, 2022
9.357
9.399
9.340
9.374
63,116
-0.01(-0.09%)
Jul 06, 2022
9.399
9.442
9.332
9.383
89,556
-0.05(-0.54%)
Jul 05, 2022
9.476
9.476
9.357
9.433
68,706
-0.12(-1.24%)
Jul 01, 2022
9.399
9.552
9.391
9.552
74,668
+0.11(+1.16%)
Jun 30, 2022
9.509
9.509
9.332
9.442
104,786
-0.07(-0.71%)
Jun 29, 2022
9.518
9.526
9.441
9.509
102,946
-0.01(-0.09%)
Jun 28, 2022
9.484
9.518
9.450
9.518
96,121
+0.08(+0.90%)
Jun 27, 2022
9.450
9.483
9.383
9.433
120,113
-0.03(-0.36%)
Jun 24, 2022
9.332
9.467
9.273
9.467
89,481
+0.14(+1.54%)
Jun 23, 2022
9.349
9.391
9.315
9.323
188,015
-0.04(-0.45%)
Jun 22, 2022
9.290
9.399
9.197
9.366
85,961
-0.01(-0.12%)
Jun 21, 2022
9.360
9.476
9.284
9.377
149,175
+0.03(+0.36%)
Jun 17, 2022
9.368
9.444
9.326
9.343
163,399
-0.03(-0.36%)
Jun 16, 2022
9.662
9.689
9.293
9.377
194,916
-0.36(-3.71%)
Jun 15, 2022
9.788
9.881
9.671
9.738
92,494
-0.03(-0.26%)
Jun 14, 2022
9.738
9.856
9.662
9.763
431,232
+0.00(+0.00%)
Jun 13, 2022
9.856
9.856
9.679
9.763
169,250
-0.17(-1.69%)
Jun 10, 2022
9.872
9.931
9.856
9.931
141,978
-0.01(-0.08%)
Jun 09, 2022
10.04
10.05
9.923
9.940
175,462
-0.11(-1.09%)
Jun 08, 2022
10.04
10.08
10.01
10.05
91,274
-0.05(-0.50%)
Jun 07, 2022
9.965
10.16
9.965
10.10
90,809
+0.07(+0.67%)
Jun 06, 2022
10.03
10.08
9.998
10.03
92,186
+0.00(+0.00%)
Jun 03, 2022
9.998
10.07
9.982
10.03
99,157
-0.03(-0.33%)
Jun 02, 2022
10.02
10.15
10.02
10.07
242,983
-0.01(-0.08%)
Jun 01, 2022
9.948
10.08
9.948
10.07
172,208
+0.13(+1.27%)
May 31, 2022
9.940
9.982
9.914
9.948
101,978
-0.04(-0.42%)
May 27, 2022
9.881
10.02
9.872
9.990
101,827
+0.13(+1.36%)
May 26, 2022
9.713
9.885
9.704
9.856
97,042
+0.13(+1.38%)
May 25, 2022
9.679
9.771
9.662
9.721
169,823
+0.01(+0.09%)
May 24, 2022
9.771
9.771
9.662
9.713
142,063
-0.06(-0.60%)
May 23, 2022
9.856
9.856
9.763
9.771
106,693
-0.06(-0.60%)
May 20, 2022
9.788
9.830
9.763
9.830
123,425
+0.05(+0.56%)
May 19, 2022
9.776
9.817
9.759
9.776
163,982
-0.03(-0.26%)
May 18, 2022
9.834
9.843
9.751
9.801
191,130
-0.05(-0.51%)
May 17, 2022
9.759
9.859
9.759
9.851
84,984
+0.13(+1.29%)
May 16, 2022
9.776
9.826
9.684
9.726
142,009
-0.03(-0.34%)
May 13, 2022
9.751
9.817
9.717
9.759
190,335
+0.00(+0.00%)
May 12, 2022
9.809
9.918
9.584
9.759
353,739
-0.08(-0.76%)
May 11, 2022
9.993
10.07
9.834
9.834
217,252
-0.19(-1.92%)
May 10, 2022
10.08
10.14
9.960
10.03
220,157
-0.05(-0.50%)
May 09, 2022
10.06
10.19
10.03
10.08
235,296
-0.08(-0.82%)
May 06, 2022
10.16
10.25
10.09
10.16
227,583
-0.03(-0.33%)
May 05, 2022
10.30
10.31
10.15
10.19
170,385
-0.13(-1.21%)
May 04, 2022
10.26
10.36
10.21
10.32
83,682
+0.03(+0.32%)
May 03, 2022
10.29
10.33
10.20
10.29
162,465
-0.01(-0.08%)
May 02, 2022
10.35
10.36
10.28
10.29
181,444
-0.08(-0.81%)
Apr 29, 2022
10.33
10.41
10.33
10.38
101,303
-0.04(-0.40%)
Apr 28, 2022
10.38
10.44
10.33
10.42
135,466
+0.08(+0.73%)
Apr 27, 2022
10.34
10.42
10.32
10.34
96,687
+0.01(+0.08%)
Apr 26, 2022
10.37
10.44
10.34
10.34
123,285
-0.10(-0.96%)
Apr 25, 2022
10.37
10.46
10.34
10.44
188,670
-0.03(-0.24%)
Apr 22, 2022
10.55
10.64
10.43
10.46
214,516
-0.09(-0.87%)
Apr 21, 2022
10.59
10.60
10.54
10.55
85,817
+0.00(+0.04%)
Apr 20, 2022
10.56
10.59
10.50
10.55
120,975
+0.00(+0.00%)
Apr 19, 2022
10.50
10.57
10.47
10.55
107,210
+0.04(+0.40%)
Apr 18, 2022
10.57
10.57
10.50
10.51
116,049
-0.04(-0.39%)
Apr 14, 2022
10.59
10.60
10.52
10.55
78,015
-0.03(-0.31%)
Apr 13, 2022
10.56
10.62
10.53
10.58
97,381
+0.03(+0.31%)
Apr 12, 2022
10.62
10.68
10.53
10.55
138,886
-0.07(-0.63%)
Apr 11, 2022
10.68
10.71
10.61
10.62
59,185
-0.10(-0.93%)
Apr 08, 2022
10.74
10.76
10.66
10.71
71,334
-0.01(-0.08%)
Apr 07, 2022
10.66
10.74
10.65
10.72
122,517
+0.05(+0.47%)
Apr 06, 2022
10.79
10.79
10.62
10.67
300,899
-0.15(-1.38%)
Apr 05, 2022
11.01
11.02
10.76
10.82
180,647
-0.19(-1.74%)
Apr 04, 2022
11.00
11.01
10.92
11.01
70,217
+0.00(+0.00%)
Apr 01, 2022
10.87
11.07
10.84
11.01
381,691
+0.17(+1.53%)
Mar 31, 2022
10.82
10.88
10.81
10.85
166,433
+0.06(+0.54%)
Mar 30, 2022
10.77
10.81
10.71
10.79
264,246
+0.04(+0.39%)
Mar 29, 2022
10.57
10.79
10.57
10.75
267,960
+0.18(+1.73%)
Mar 28, 2022
10.42
10.62
10.41
10.57
282,244
+0.12(+1.11%)
Mar 25, 2022
10.53
10.55
10.44
10.45
119,132
-0.06(-0.55%)
Mar 24, 2022
10.62
10.62
10.45
10.51
168,751
-0.05(-0.47%)
Mar 23, 2022
10.61
10.70
10.55
10.56
98,308
-0.03(-0.27%)
Mar 22, 2022
10.56
10.61
10.54
10.59
133,174
+0.06(+0.55%)
Mar 21, 2022
10.56
10.57
10.51
10.53
129,196
-0.03(-0.31%)
Mar 18, 2022
10.62
10.64
10.53
10.56
150,965
-0.03(-0.31%)
Mar 17, 2022
10.55
10.63
10.51
10.59
131,098
+0.07(+0.71%)
Mar 16, 2022
10.50
10.67
10.50
10.52
136,018
+0.07(+0.71%)
Mar 15, 2022
10.43
10.54
10.40
10.45
108,488
-0.01(-0.08%)
Mar 14, 2022
10.69
10.71
10.42
10.45
291,012
-0.18(-1.71%)
Mar 11, 2022
10.89
11.02
10.64
10.64
297,512
-0.19(-1.76%)
Mar 10, 2022
10.76
10.88
10.72
10.83
321,355
+0.01(+0.08%)
Mar 09, 2022
10.75
10.83
10.71
10.82
152,409
+0.12(+1.08%)
Mar 08, 2022
10.72
10.73
10.59
10.70
81,018
-0.01(-0.08%)
Mar 07, 2022
10.84
10.84
10.67
10.71
169,730
-0.12(-1.15%)
Mar 04, 2022
10.80
10.86
10.80
10.83
107,563
-0.03(-0.30%)
Mar 03, 2022
10.88
10.93
10.86
10.87
146,384
+0.01(+0.08%)
Mar 02, 2022
10.85
10.93
10.83
10.86
183,165
+0.00(+0.00%)
Mar 01, 2022
10.92
10.93
10.85
10.86
191,905
-0.07(-0.68%)
Feb 28, 2022
10.87
10.96
10.87
10.93
120,561
+0.04(+0.38%)
Feb 25, 2022
10.66
10.93
10.60
10.89
393,547
+0.23(+2.17%)
Feb 24, 2022
10.54
10.66
10.43
10.66
340,271
+0.02(+0.16%)
Feb 23, 2022
10.77
10.78
10.64
10.64
344,031
-0.09(-0.85%)
Feb 22, 2022
10.79
10.82
10.68
10.73
192,022
-0.10(-0.92%)
Feb 18, 2022
10.83
0
-0.04(-0.38%)
Feb 17, 2022
10.92
10.92
10.84
10.88
245,921
-0.03(-0.26%)
Feb 16, 2022
10.76
10.91
10.74
10.90
199,105
+0.16(+1.53%)
Feb 15, 2022
10.75
10.76
10.68
10.74
393,341
+0.04(+0.39%)
Feb 14, 2022
10.91
10.91
10.66
10.70
303,241
-0.17(-1.59%)
Feb 11, 2022
10.99
11.01
10.82
10.87
272,161
-0.11(-0.97%)
Feb 10, 2022
11.05
11.06
10.97
10.98
203,756
-0.11(-0.97%)
Feb 09, 2022
11.08
11.11
11.07
11.08
194,170
+0.00(+0.00%)
Feb 08, 2022
11.02
11.08
10.97
11.08
162,641
+0.08(+0.75%)
Feb 07, 2022
11.07
11.08
11.00
11.00
83,970
-0.03(-0.30%)
Feb 04, 2022
11.09
11.14
11.01
11.04
165,878
-0.07(-0.59%)
Feb 03, 2022
11.11
11.06
11.10
195,438
-0.05(-0.44%)
Feb 02, 2022
11.15
11.18
11.11
11.15
98,352
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.