Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.86
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
10.93
10.93
10.81
10.88
79,417,544
+0.03(+0.24%)
Jan 30, 2012
10.77
10.87
10.73
10.85
79,529,832
+0.07(+0.62%)
Jan 27, 2012
10.91
10.92
10.78
10.78
98,311,040
-0.11(-0.99%)
Jan 26, 2012
11.06
11.09
10.87
10.89
151,415,008
-0.28(-2.52%)
Jan 25, 2012
11.12
11.18
10.99
11.17
76,074,592
+0.04(+0.40%)
Jan 24, 2012
11.17
11.17
11.07
11.13
65,812,188
-0.11(-1.02%)
Jan 23, 2012
11.28
11.30
11.19
11.24
51,873,628
-0.04(-0.36%)
Jan 20, 2012
11.25
11.29
11.23
11.28
71,515,608
+0.03(+0.30%)
Jan 19, 2012
11.21
11.26
11.21
11.25
69,009,200
+0.03(+0.30%)
Jan 18, 2012
11.21
11.23
11.15
11.22
59,523,500
+0.03(+0.26%)
Jan 17, 2012
11.21
11.27
11.16
11.19
63,538,228
+0.07(+0.60%)
Jan 13, 2012
11.11
11.13
11.03
11.12
59,745,644
-0.02(-0.17%)
Jan 12, 2012
11.13
11.19
11.10
11.14
71,652,192
+0.05(+0.43%)
Jan 11, 2012
11.00
11.11
11.00
11.09
64,080,976
+0.09(+0.77%)
Jan 10, 2012
11.02
11.07
11.00
11.01
78,582,680
+0.04(+0.34%)
Jan 09, 2012
11.03
11.04
10.91
10.97
72,431,768
-0.01(-0.07%)
Jan 06, 2012
11.12
11.13
10.95
10.98
123,243,144
-0.10(-0.93%)
Jan 05, 2012
11.11
11.12
11.00
11.08
94,531,944
-0.01(-0.10%)
Jan 04, 2012
11.15
11.18
11.06
11.09
102,091,784
+0.07(+0.63%)
Dec 30, 2011
11.00
11.04
10.97
11.02
43,047,316
+0.03(+0.23%)
Dec 29, 2011
10.95
11.00
10.92
11.00
48,496,152
+0.08(+0.73%)
Dec 28, 2011
10.95
10.99
10.90
10.92
45,617,416
-0.03(-0.30%)
Dec 27, 2011
10.91
10.99
10.88
10.95
44,984,708
+0.06(+0.57%)
Dec 23, 2011
10.83
10.93
10.83
10.89
49,747,288
+0.21(+1.94%)
Dec 21, 2011
10.63
10.68
10.58
10.68
75,646,848
+0.07(+0.62%)
Dec 20, 2011
10.51
10.63
10.49
10.61
91,791,680
+0.14(+1.32%)
Dec 19, 2011
10.56
10.59
10.44
10.48
52,086,012
-0.04(-0.38%)
Dec 16, 2011
10.41
10.52
10.39
10.52
123,269,032
+0.02(+0.21%)
Dec 15, 2011
10.57
10.58
10.46
10.49
70,804,392
-0.01(-0.07%)
Dec 14, 2011
10.57
10.64
10.49
10.50
62,207,196
-0.08(-0.79%)
Dec 13, 2011
10.59
10.66
10.55
10.59
59,979,104
+0.01(+0.10%)
Dec 12, 2011
10.58
10.60
10.54
10.57
70,580,744
-0.01(-0.07%)
Dec 09, 2011
10.60
10.61
10.50
10.58
66,827,308
+0.06(+0.59%)
Dec 08, 2011
10.65
10.66
10.50
10.52
61,735,584
-0.20(-1.84%)
Dec 07, 2011
10.62
10.72
10.56
10.72
111,908,328
+0.08(+0.79%)
Dec 06, 2011
10.64
10.69
10.59
10.63
46,695,900
+0.01(+0.07%)
Dec 05, 2011
10.63
10.68
10.57
10.63
59,852,920
+0.07(+0.66%)
Dec 02, 2011
10.57
10.61
10.52
10.56
60,813,764
+0.04(+0.42%)
Dec 01, 2011
10.54
10.55
10.45
10.51
59,887,348
-0.05(-0.48%)
Nov 30, 2011
10.41
10.56
10.41
10.56
91,308,992
+0.34(+3.28%)
Nov 29, 2011
10.21
10.31
10.20
10.23
49,852,068
+0.04(+0.39%)
Nov 28, 2011
10.18
10.25
10.12
10.19
66,450,288
+0.20(+1.97%)
Nov 25, 2011
10.02
10.10
9.991
9.991
33,022,594
-0.05(-0.51%)
Nov 23, 2011
10.20
10.21
10.03
10.04
82,927,720
-0.19(-1.89%)
Nov 22, 2011
10.34
10.36
10.21
10.24
102,450,896
-0.10(-0.99%)
Nov 21, 2011
10.35
10.38
10.26
10.34
61,129,540
-0.10(-0.98%)
Nov 18, 2011
10.45
10.48
10.37
10.44
60,576,844
+0.01(+0.10%)
Nov 17, 2011
10.50
10.52
10.36
10.43
75,443,512
-0.06(-0.59%)
Nov 16, 2011
10.61
10.65
10.46
10.49
72,793,912
-0.17(-1.61%)
Nov 15, 2011
10.65
10.71
10.58
10.66
78,663,720
+0.02(+0.20%)
Nov 14, 2011
10.67
10.69
10.59
10.64
60,169,464
-0.08(-0.78%)
Nov 11, 2011
10.72
10.77
10.69
10.72
41,459,732
+0.09(+0.89%)
Nov 10, 2011
10.60
10.69
10.55
10.63
54,518,676
+0.09(+0.86%)
Nov 09, 2011
10.62
10.66
10.50
10.54
74,551,056
-0.20(-1.87%)
Nov 08, 2011
10.68
10.75
10.63
10.74
57,167,148
+0.01(+0.07%)
Nov 07, 2011
10.64
10.73
10.59
10.73
41,175,396
+0.10(+0.96%)
Nov 04, 2011
10.62
10.66
10.55
10.63
50,524,532
-0.10(-0.95%)
Nov 03, 2011
10.68
10.75
10.60
10.73
57,025,768
+0.13(+1.24%)
Nov 02, 2011
10.63
10.68
10.54
10.60
59,697,848
+0.14(+1.32%)
Nov 01, 2011
10.58
10.61
10.43
10.46
86,610,800
-0.22(-2.08%)
Oct 31, 2011
10.74
10.81
10.68
10.68
72,093,920
-0.16(-1.45%)
Oct 28, 2011
10.75
10.86
10.68
10.84
66,758,748
+0.10(+0.92%)
Oct 27, 2011
10.64
10.81
10.59
10.74
103,025,088
+0.26(+2.50%)
Oct 26, 2011
10.46
10.49
10.37
10.48
76,802,784
+0.12(+1.20%)
Oct 25, 2011
10.47
10.52
10.32
10.36
92,481,072
-0.17(-1.63%)
Oct 24, 2011
10.61
10.62
10.49
10.53
66,406,976
-0.09(-0.86%)
Oct 21, 2011
10.66
10.71
10.56
10.62
82,931,568
+0.05(+0.48%)
Oct 20, 2011
10.49
10.59
10.44
10.57
86,048,720
-0.04(-0.34%)
Oct 19, 2011
10.67
10.70
10.55
10.60
54,118,660
-0.04(-0.41%)
Oct 18, 2011
10.59
10.69
10.49
10.65
54,680,052
+0.07(+0.66%)
Oct 17, 2011
10.64
10.71
10.54
10.58
50,724,532
-0.05(-0.51%)
Oct 14, 2011
10.71
10.73
10.56
10.63
65,295,424
+0.03(+0.24%)
Oct 13, 2011
10.51
10.61
10.46
10.61
54,969,868
+0.04(+0.38%)
Oct 12, 2011
10.54
10.65
10.44
10.57
71,054,512
+0.08(+0.76%)
Oct 11, 2011
10.53
10.57
10.46
10.49
60,677,688
-0.15(-1.37%)
Oct 10, 2011
10.51
10.63
10.49
10.63
57,062,376
+0.27(+2.57%)
Oct 07, 2011
10.45
10.47
10.32
10.37
61,430,468
+0.01(+0.11%)
Oct 06, 2011
10.30
10.36
10.26
10.36
60,810,200
+0.04(+0.35%)
Oct 05, 2011
10.21
10.33
10.17
10.32
88,416,680
+0.16(+1.54%)
Oct 04, 2011
10.07
10.19
9.889
10.16
120,707,376
+0.05(+0.53%)
Oct 03, 2011
10.27
10.36
10.11
10.11
89,545,168
-0.13(-1.26%)
Sep 30, 2011
10.31
10.41
10.23
10.24
77,428,096
-0.11(-1.11%)
Sep 29, 2011
10.39
10.40
10.22
10.35
95,176,656
+0.10(+1.02%)
Sep 28, 2011
10.33
10.44
10.23
10.25
60,299,992
-0.04(-0.42%)
Sep 27, 2011
10.33
10.41
10.24
10.29
81,998,904
+0.12(+1.16%)
Sep 26, 2011
10.07
10.20
10.05
10.17
182,904,864
+0.18(+1.76%)
Sep 23, 2011
9.968
10.03
9.875
9.997
289,184,192
+0.04(+0.36%)
Sep 22, 2011
10.02
10.08
9.857
9.961
351,006,016
-0.20(-1.94%)
Sep 21, 2011
10.38
10.41
10.15
10.16
72,006,360
-0.20(-1.91%)
Sep 20, 2011
10.33
10.47
10.29
10.36
57,516,500
+0.10(+0.94%)
Sep 19, 2011
10.24
10.29
10.16
10.26
60,308,120
-0.13(-1.24%)
Sep 16, 2011
10.35
10.39
10.24
10.39
95,456,704
+0.14(+1.40%)
Sep 15, 2011
10.13
10.28
10.12
10.24
60,740,724
+0.10(+0.99%)
Sep 14, 2011
10.12
10.23
9.950
10.14
64,168,480
+0.05(+0.50%)
Sep 13, 2011
10.00
10.14
9.958
10.09
67,005,808
+0.09(+0.86%)
Sep 12, 2011
9.800
10.02
9.796
10.01
71,137,624
+0.12(+1.23%)
Sep 09, 2011
9.979
10.00
9.861
9.886
100,222,808
-0.15(-1.50%)
Sep 08, 2011
10.04
10.10
10.02
10.04
61,065,544
-0.06(-0.61%)
Sep 07, 2011
10.08
10.10
9.990
10.10
68,252,128
+0.11(+1.08%)
Sep 06, 2011
10.03
10.05
9.879
9.990
93,218,416
-0.08(-0.78%)
Sep 02, 2011
10.07
10.18
10.06
10.07
73,720,056
-0.08(-0.78%)
Sep 01, 2011
10.26
10.30
10.14
10.15
104,937,096
-0.08(-0.74%)
Aug 31, 2011
10.72
10.73
10.05
10.22
314,549,376
-0.41(-3.85%)
Aug 30, 2011
10.52
10.70
10.50
10.63
63,074,608
+0.13(+1.23%)
Aug 29, 2011
10.54
10.58
10.47
10.50
64,945,240
+0.08(+0.76%)
Aug 26, 2011
10.37
10.49
10.21
10.42
63,348,232
-0.01(-0.07%)
Aug 25, 2011
10.56
10.64
10.39
10.43
66,224,448
-0.13(-1.26%)
Aug 24, 2011
10.36
10.59
10.33
10.56
69,771,984
+0.16(+1.55%)
Aug 23, 2011
10.21
10.40
10.20
10.40
82,663,008
+0.19(+1.86%)
Aug 22, 2011
10.30
10.30
10.15
10.21
99,967,240
+0.17(+1.64%)
Aug 19, 2011
10.12
10.27
10.05
10.05
105,914,800
-0.17(-1.65%)
Aug 18, 2011
10.39
10.43
10.12
10.22
127,717,368
-0.25(-2.43%)
Aug 17, 2011
10.39
10.52
10.37
10.47
70,670,864
+0.14(+1.32%)
Aug 16, 2011
10.24
10.38
10.21
10.33
61,025,568
-0.01(-0.07%)
Aug 15, 2011
10.23
10.36
10.17
10.34
72,962,200
+0.21(+2.09%)
Aug 12, 2011
10.21
10.39
10.05
10.13
118,652,816
-0.08(-0.77%)
Aug 11, 2011
10.06
10.30
9.983
10.21
146,664,432
+0.20(+2.01%)
Aug 10, 2011
10.38
10.40
9.961
10.01
172,686,624
-0.35(-3.36%)
Aug 09, 2011
10.16
10.37
9.810
10.36
213,380,560
+0.41(+4.15%)
Aug 08, 2011
10.16
10.38
9.889
9.943
200,520,096
-0.44(-4.25%)
Aug 05, 2011
10.43
10.50
10.13
10.38
149,826,336
+0.05(+0.52%)
Aug 04, 2011
10.47
10.49
10.33
10.33
123,634,136
-0.26(-2.44%)
Aug 03, 2011
10.48
10.60
10.41
10.59
76,660,608
+0.11(+1.10%)
Aug 02, 2011
10.58
10.63
10.45
10.47
81,336,952
-0.12(-1.15%)
Aug 01, 2011
10.79
10.80
10.48
10.60
79,331,472
+0.09(+0.89%)
Jul 29, 2011
10.41
10.53
10.33
10.50
76,604,784
+0.00(+0.00%)
Jul 28, 2011
10.74
10.82
10.44
10.50
138,234,880
-0.25(-2.34%)
Jul 27, 2011
10.73
10.84
10.73
10.75
75,261,056
+0.01(+0.07%)
Jul 26, 2011
10.74
10.80
10.73
10.75
49,652,012
+0.01(+0.10%)
Jul 25, 2011
10.77
10.83
10.72
10.74
59,194,956
-0.15(-1.35%)
Jul 22, 2011
10.78
10.90
10.70
10.88
76,694,168
+0.01(+0.13%)
Jul 21, 2011
10.93
11.03
10.86
10.87
105,668,712
+0.02(+0.16%)
Jul 20, 2011
10.89
10.90
10.80
10.85
55,292,228
-0.04(-0.33%)
Jul 19, 2011
10.83
10.89
10.76
10.89
59,668,796
+0.08(+0.70%)
Jul 18, 2011
10.83
10.83
10.71
10.81
61,201,312
-0.07(-0.63%)
Jul 15, 2011
11.02
11.02
10.84
10.88
91,842,832
-0.10(-0.88%)
Jul 14, 2011
11.07
11.10
10.96
10.98
60,493,492
-0.09(-0.78%)
Jul 13, 2011
11.08
11.16
11.03
11.06
43,875,144
+0.02(+0.16%)
Jul 12, 2011
11.02
11.18
11.02
11.05
60,043,368
-0.01(-0.10%)
Jul 11, 2011
11.10
11.12
11.02
11.06
53,843,828
-0.12(-1.09%)
Jul 08, 2011
11.15
11.23
11.14
11.18
51,932,028
-0.03(-0.29%)
Jul 07, 2011
11.22
11.24
11.15
11.21
61,265,968
+0.00(+0.00%)
Jul 06, 2011
11.25
11.27
11.17
11.21
50,303,040
+0.01(+0.10%)
Jul 05, 2011
11.24
11.25
11.17
11.20
58,983,180
-0.02(-0.16%)
Jul 01, 2011
11.13
11.24
11.11
11.22
56,636,260
+0.10(+0.86%)
Jun 30, 2011
11.11
11.15
11.09
11.12
114,758,200
+0.05(+0.48%)
Jun 29, 2011
11.03
11.11
11.01
11.07
56,411,604
+0.08(+0.77%)
Jun 28, 2011
10.93
10.99
10.89
10.98
48,611,796
+0.09(+0.85%)
Jun 27, 2011
10.85
10.96
10.80
10.89
52,963,108
+0.11(+1.05%)
Jun 24, 2011
10.90
10.90
10.78
10.78
56,997,664
-0.10(-0.91%)
Jun 23, 2011
10.84
10.88
10.73
10.88
69,195,736
-0.06(-0.52%)
Jun 22, 2011
10.98
11.03
10.93
10.93
50,399,280
-0.08(-0.74%)
Jun 21, 2011
11.02
11.10
10.97
11.02
101,742,728
+0.05(+0.49%)
Jun 20, 2011
10.99
11.00
10.94
10.96
49,378,532
+0.07(+0.62%)
Jun 17, 2011
10.85
10.96
10.84
10.90
78,837,040
+0.12(+1.12%)
Jun 16, 2011
10.70
10.79
10.68
10.77
53,432,872
+0.03(+0.26%)
Jun 15, 2011
10.85
10.88
10.70
10.75
68,490,976
-0.16(-1.43%)
Jun 14, 2011
10.88
10.95
10.85
10.90
56,669,888
+0.09(+0.79%)
Jun 13, 2011
10.72
10.92
10.71
10.82
65,929,840
+0.07(+0.69%)
Jun 10, 2011
10.72
10.82
10.70
10.74
66,884,764
+0.00(+0.03%)
Jun 09, 2011
10.73
10.81
10.70
10.74
47,170,260
-0.00(-0.03%)
Jun 08, 2011
10.70
10.81
10.66
10.74
58,981,544
+0.01(+0.10%)
Jun 07, 2011
10.79
10.84
10.73
10.73
45,235,416
-0.02(-0.16%)
Jun 06, 2011
10.82
10.84
10.75
10.75
50,739,684
-0.10(-0.95%)
Jun 03, 2011
10.84
10.93
10.81
10.85
61,591,488
-0.18(-1.64%)
May 24, 2011
11.00
11.08
10.99
11.03
48,968,020
+0.03(+0.26%)
May 23, 2011
10.98
11.03
10.96
11.00
51,169,244
-0.09(-0.77%)
May 20, 2011
11.10
11.25
11.04
11.09
47,599,560
-0.03(-0.25%)
May 19, 2011
11.08
11.14
11.03
11.12
41,546,764
+0.07(+0.64%)
May 18, 2011
11.03
11.07
10.95
11.05
50,078,152
+0.03(+0.26%)
May 17, 2011
10.98
11.07
10.94
11.02
59,313,408
+0.02(+0.19%)
May 16, 2011
11.09
11.11
10.98
11.00
90,940,880
-0.12(-1.11%)
May 13, 2011
11.20
11.21
11.03
11.12
50,044,516
-0.08(-0.73%)
May 12, 2011
11.13
11.26
11.09
11.20
62,126,488
+0.09(+0.83%)
May 11, 2011
11.20
11.24
11.06
11.11
57,466,552
-0.11(-0.98%)
May 10, 2011
11.14
11.24
11.11
11.22
48,726,752
+0.12(+1.08%)
May 09, 2011
11.05
11.13
11.00
11.10
43,441,508
+0.03(+0.29%)
May 06, 2011
11.17
11.22
11.02
11.07
69,050,840
+0.01(+0.13%)
May 05, 2011
11.23
11.30
10.99
11.05
88,960,024
-0.20(-1.79%)
May 04, 2011
11.22
11.30
11.20
11.26
74,093,104
-0.02(-0.22%)
May 03, 2011
11.16
11.31
11.07
11.28
130,512,624
+0.23(+2.08%)
May 02, 2011
11.04
11.06
11.03
11.05
77,926,808
+0.03(+0.29%)
Apr 29, 2011
11.11
11.26
11.00
11.02
72,134,008
-0.09(-0.80%)
Apr 28, 2011
11.13
11.27
11.08
11.11
67,944,736
-0.02(-0.16%)
Apr 27, 2011
10.96
11.15
10.94
11.13
80,495,984
+0.17(+1.55%)
Apr 26, 2011
10.86
10.97
10.86
10.96
59,319,004
+0.14(+1.28%)
Apr 25, 2011
10.85
10.86
10.77
10.82
37,445,624
-0.05(-0.42%)
Apr 21, 2011
10.72
10.89
10.70
10.86
72,283,872
+0.19(+1.82%)
Apr 20, 2011
10.73
10.80
10.59
10.67
88,365,504
-0.06(-0.59%)
Apr 19, 2011
10.73
10.78
10.69
10.73
67,134,544
+0.00(+0.00%)
Apr 18, 2011
10.77
10.79
10.70
10.73
60,796,344
-0.12(-1.11%)
Apr 15, 2011
10.81
10.86
10.73
10.85
64,067,536
+0.13(+1.19%)
Apr 14, 2011
10.65
10.77
10.63
10.73
54,874,140
+0.04(+0.36%)
Apr 13, 2011
10.80
10.82
10.66
10.69
59,723,016
-0.10(-0.89%)
Apr 12, 2011
10.78
10.82
10.75
10.78
62,052,920
-0.07(-0.68%)
Apr 11, 2011
10.89
10.92
10.85
10.86
64,383,364
-0.02(-0.16%)
Apr 08, 2011
10.83
10.88
10.80
10.87
73,928,624
+0.06(+0.56%)
Apr 07, 2011
10.79
10.82
10.62
10.81
84,783,048
+0.02(+0.23%)
Apr 06, 2011
10.74
10.82
10.70
10.79
71,045,392
+0.07(+0.66%)
Apr 05, 2011
10.71
10.82
10.69
10.72
83,613,112
-0.02(-0.23%)
Apr 04, 2011
10.73
10.77
10.70
10.74
107,852,928
+0.05(+0.49%)
Apr 01, 2011
10.78
10.80
10.60
10.69
349,468,064
+0.01(+0.07%)
Mar 31, 2011
10.69
10.77
10.65
10.68
334,144,896
-0.04(-0.36%)
Mar 30, 2011
10.51
10.81
10.50
10.72
151,387,584
+0.23(+2.20%)
Mar 29, 2011
10.24
10.50
10.23
10.49
120,400,320
+0.24(+2.35%)
Mar 28, 2011
10.13
10.34
10.09
10.25
144,621,360
+0.18(+1.77%)
Mar 25, 2011
10.00
10.09
9.992
10.07
67,782,544
+0.11(+1.09%)
Mar 24, 2011
9.950
10.04
9.919
9.964
93,120,208
+0.14(+1.42%)
Mar 23, 2011
9.786
9.852
9.758
9.824
62,534,784
+0.01(+0.14%)
Mar 22, 2011
9.873
9.880
9.775
9.810
82,746,160
-0.06(-0.57%)
Mar 21, 2011
9.826
9.922
9.824
9.866
177,592,256
+0.11(+1.15%)
Mar 18, 2011
9.758
9.793
9.685
9.755
76,027,072
+0.07(+0.72%)
Mar 17, 2011
9.660
9.744
9.622
9.685
74,726,304
+0.14(+1.50%)
Mar 16, 2011
9.678
9.685
9.521
9.542
106,525,392
-0.17(-1.73%)
Mar 15, 2011
9.713
9.842
9.671
9.709
110,802,280
-0.13(-1.35%)
Mar 14, 2011
9.887
9.922
9.758
9.842
72,478,096
-0.09(-0.95%)
Mar 11, 2011
9.947
10.03
9.859
9.936
62,674,324
-0.05(-0.52%)
Mar 10, 2011
10.02
10.06
9.961
9.988
98,785,704
-0.06(-0.63%)
Mar 09, 2011
9.950
10.09
9.905
10.05
82,536,496
+0.12(+1.16%)
Mar 08, 2011
9.824
9.985
9.810
9.936
86,230,184
+0.20(+2.01%)
Mar 07, 2011
9.758
9.810
9.681
9.741
68,416,120
-0.01(-0.06%)
Mar 04, 2011
9.852
9.898
9.702
9.747
76,014,448
-0.07(-0.76%)
Mar 03, 2011
9.891
9.912
9.789
9.821
62,662,512
-0.01(-0.14%)
Mar 02, 2011
9.803
9.957
9.786
9.835
76,982,536
+0.03(+0.32%)
Mar 01, 2011
9.933
9.961
9.789
9.803
63,646,972
-0.10(-1.05%)
Feb 28, 2011
9.863
9.915
9.830
9.907
60,683,288
+0.09(+0.88%)
Feb 25, 2011
9.702
9.838
9.695
9.821
46,019,908
+0.07(+0.75%)
Feb 24, 2011
9.779
9.793
9.639
9.748
80,609,792
-0.04(-0.39%)
Feb 23, 2011
9.863
9.877
9.782
9.786
70,934,048
-0.06(-0.60%)
Feb 22, 2011
9.887
9.922
9.793
9.845
74,411,832
-0.13(-1.30%)
Feb 18, 2011
9.961
9.978
9.898
9.974
56,480,664
+0.02(+0.25%)
Feb 17, 2011
9.866
9.968
9.828
9.950
54,119,860
+0.07(+0.71%)
Feb 16, 2011
9.842
9.912
9.807
9.880
65,313,064
+0.03(+0.28%)
Feb 15, 2011
9.887
9.894
9.775
9.852
67,753,840
-0.08(-0.84%)
Feb 14, 2011
9.915
9.961
9.849
9.936
65,560,948
-0.00(-0.04%)
Feb 11, 2011
9.821
9.981
9.807
9.940
63,737,164
+0.08(+0.81%)
Feb 10, 2011
9.769
9.929
9.706
9.859
101,033,464
+0.09(+0.97%)
Feb 09, 2011
9.744
9.779
9.646
9.765
53,393,868
+0.02(+0.22%)
Feb 08, 2011
9.765
9.775
9.695
9.744
56,787,728
-0.02(-0.18%)
Feb 07, 2011
9.765
9.779
9.672
9.762
94,214,568
-0.00(-0.04%)
Feb 04, 2011
9.796
9.796
9.716
9.765
52,490,524
-0.01(-0.07%)
Feb 03, 2011
9.660
9.779
9.629
9.772
60,391,304
+0.11(+1.16%)
Feb 02, 2011
9.789
9.793
9.622
9.660
67,025,844
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.