Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.87	43.87	43.78	43.78	1,648,396	-0.24(-0.55%)
Jan 28, 2015	44.02	44.02	44.02	44.02	257	-0.72(-1.61%)
Jan 27, 2015	44.74	44.74	44.74	44.74	8,754	-0.37(-0.81%)
Jan 26, 2015	45.05	45.11	45.05	45.11	15,349	-0.01(-0.03%)
Jan 23, 2015	44.93	45.12	44.93	45.12	514	+1.63(+3.76%)
Jan 20, 2015	43.48	43.48	43.48	43.48	3	+1.10(+2.58%)
Jan 06, 2015	42.39	42.39	42.39	42.39	5,020	-0.04(-0.10%)
Jan 05, 2015	42.34	42.43	42.34	42.43	633	-0.80(-1.85%)
Jan 02, 2015	43.92	43.92	43.23	43.23	405	-0.35(-0.79%)
Dec 29, 2014	43.58	43.58	43.58	43.58	257	+0.19(+0.43%)
Dec 24, 2014	43.44	43.39	43.39	43.39	1,287	+0.20(+0.47%)
Dec 19, 2014	43.05	43.19	43.19	43.19	1,673	+0.85(+2.02%)
Dec 15, 2014	44.04	44.04	42.33	42.33	5,067	-3.07(-6.76%)
Dec 10, 2014	44.00	45.40	45.40	45.40	1,931	+0.79(+1.78%)
Dec 08, 2014	45.05	45.05	44.61	44.61	12	-1.96(-4.20%)
Nov 24, 2014	46.57	46.57	46.57	46.57	2	+0.10(+0.22%)
Nov 21, 2014	46.47	46.47	46.47	46.47	744	+1.03(+2.26%)
Nov 19, 2014	45.44	45.44	45.44	45.44	20	-0.57(-1.25%)
Nov 12, 2014	46.02	46.02	46.02	46.02	1,029	+0.19(+0.41%)
Nov 11, 2014	45.83	45.83	45.83	45.83	128	+0.05(+0.12%)
Nov 07, 2014	45.49	45.78	45.78	45.78	1,544	-0.77(-1.65%)
Nov 04, 2014	46.55	46.54	46.54	46.54	128	-0.06(-0.13%)
Nov 03, 2014	46.61	46.61	46.61	46.61	321	+0.42(+0.91%)
Oct 28, 2014	45.90	46.18	46.18	46.18	901	+0.79(+1.74%)
Oct 27, 2014	45.42	46.46	45.40	45.40	3,967	-1.06(-2.29%)
Oct 24, 2014	45.71	46.46	45.71	46.46	2,762	+0.67(+1.46%)
Oct 23, 2014	45.82	45.82	45.79	45.79	854	+0.08(+0.18%)
Oct 22, 2014	45.72	45.72	45.65	45.71	939	+0.04(+0.08%)
Oct 17, 2014	45.67	45.67	45.67	45.67	514	+0.61(+1.36%)
Oct 16, 2014	44.97	45.06	44.97	45.06	8,831	-0.14(-0.31%)
Oct 15, 2014	45.19	45.20	45.07	45.20	514	+0.13(+0.29%)
Oct 10, 2014	41.43	45.07	45.07	45.07	514	-1.10(-2.37%)
Oct 07, 2014	46.14	46.16	46.14	46.16	5	+0.68(+1.50%)
Oct 02, 2014	45.48	45.48	45.48	45.48	128	-0.04(-0.09%)
Oct 01, 2014	45.57	45.57	45.52	45.52	1,068	-0.97(-2.09%)
Sep 30, 2014	46.49	46.49	46.49	46.49	266	-0.47(-0.99%)
Sep 26, 2014	46.83	46.96	46.96	46.96	1,029	+0.19(+0.40%)
Sep 25, 2014	47.00	47.01	46.76	46.77	5,015	-0.81(-1.70%)
Sep 24, 2014	47.45	47.59	47.45	47.58	2,700	+0.40(+0.86%)
Sep 23, 2014	47.38	47.44	47.13	47.17	7,680	-1.37(-2.82%)
Sep 19, 2014	48.54	48.54	48.54	48.54	0	+0.00(+0.00%)
Sep 18, 2014	48.54	48.54	48.54	48.54	52	+0.00(+0.00%)
Sep 17, 2014	48.55	48.56	48.39	48.54	4,377	-0.18(-0.37%)
Sep 16, 2014	48.20	48.72	48.20	48.72	6,743	+0.52(+1.08%)
Sep 15, 2014	48.20	48.21	48.07	48.20	5,278	-0.16(-0.34%)
Sep 12, 2014	48.35	48.50	48.26	48.36	11,328	-0.40(-0.81%)
Sep 11, 2014	48.79	48.84	48.55	48.76	18,563	-0.18(-0.37%)
Sep 10, 2014	48.94	49.02	48.77	48.94	1,673	-0.78(-1.56%)
Sep 09, 2014	49.71	49.71	49.71	49.71	20	+0.00(+0.00%)
Sep 08, 2014	49.71	49.71	49.71	49.71	128	-0.43(-0.85%)
Sep 05, 2014	50.14	50.14	50.14	50.14	128	+0.00(+0.00%)
Sep 04, 2014	50.14	50.14	50.14	50.14	128	+0.91(+1.85%)
Sep 02, 2014	49.30	49.23	49.23	49.23	3,862	-0.11(-0.22%)
Aug 28, 2014	49.34	49.34	49.34	49.34	257	-0.37(-0.75%)
Aug 27, 2014	49.75	49.75	49.72	49.72	903	+0.23(+0.46%)
Aug 26, 2014	49.49	49.49	49.49	49.49	167	+0.09(+0.17%)
Aug 25, 2014	49.40	49.40	49.40	49.40	77	+0.00(+0.00%)
Aug 19, 2014	49.40	49.40	49.40	49.40	128	+0.52(+1.06%)
Aug 18, 2014	48.88	48.88	48.88	48.88	21	+0.00(+0.00%)
Aug 15, 2014	48.88	48.88	48.88	48.88	20	+0.00(+0.00%)
Aug 14, 2014	48.88	48.88	48.88	48.88	508	+1.43(+3.02%)
Aug 07, 2014	47.48	47.45	47.45	47.45	386	-0.27(-0.56%)
Aug 06, 2014	47.72	47.72	47.72	47.72	12	-0.00(-0.00%)
Aug 05, 2014	48.16	48.16	47.72	47.72	2,870	-0.80(-1.65%)
Aug 04, 2014	48.52	48.52	48.52	48.52	386	+0.54(+1.12%)
Aug 01, 2014	47.99	47.99	47.96	47.98	1,104	-0.10(-0.21%)
Jul 31, 2014	48.08	48.08	48.08	48.08	329	-0.50(-1.02%)
Jul 30, 2014	49.44	49.44	48.51	48.58	4,734	-0.17(-0.35%)
Jul 29, 2014	48.75	48.75	48.75	48.75	875	-0.20(-0.41%)
Jul 28, 2014	48.86	48.95	48.86	48.95	901	+0.08(+0.16%)
Jul 23, 2014	48.88	48.88	48.88	48.88	3,862	+0.79(+1.65%)
Jul 21, 2014	48.16	48.08	48.08	48.08	1,158	+0.02(+0.04%)
Jul 18, 2014	48.07	48.07	48.07	48.07	25	+0.00(+0.00%)
Jul 17, 2014	48.18	48.18	47.94	48.07	1,255	-0.47(-0.96%)
Jul 16, 2014	48.56	48.56	48.53	48.53	1,544	+0.24(+0.50%)
Jul 15, 2014	48.80	48.80	48.20	48.29	1,029	+0.19(+0.40%)
Jul 11, 2014	48.10	48.10	48.10	48.10	643	-0.11(-0.23%)
Jul 09, 2014	48.21	48.21	48.21	48.21	2,059	+0.10(+0.21%)
Jul 07, 2014	48.11	48.11	48.11	48.11	901	+0.26(+0.55%)
Jul 03, 2014	47.84	47.84	47.84	47.84	0	+0.00(+0.00%)
Jul 02, 2014	47.90	47.90	47.84	47.84	1,235	+0.39(+0.82%)
Jun 30, 2014	47.45	47.45	47.45	47.45	386	+0.55(+1.18%)
Jun 27, 2014	46.90	46.90	46.90	46.90	64	+0.00(+0.00%)
Jun 26, 2014	46.90	46.90	46.90	46.90	108	+0.00(+0.00%)
Jun 23, 2014	47.19	46.90	46.90	46.90	1,416	-0.30(-0.64%)
Jun 20, 2014	47.21	47.21	47.21	47.21	193	+0.02(+0.03%)
Jun 19, 2014	47.18	47.19	47.18	47.19	2,059	+0.11(+0.23%)
Jun 17, 2014	47.19	47.08	47.08	47.08	1,158	-0.14(-0.30%)
Jun 16, 2014	47.68	47.68	47.16	47.22	2,276	-0.95(-1.97%)
Jun 13, 2014	47.33	48.17	47.33	48.17	2,342	+0.89(+1.88%)
Jun 09, 2014	47.28	47.28	47.28	47.28	1,416	-0.10(-0.22%)
Jun 06, 2014	47.38	47.38	47.38	47.38	596	+0.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.