Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.49	36.49	35.63	35.63	52,286	-0.66(-1.81%)
Jan 30, 2024	36.26	36.39	36.11	36.29	31,753	-0.06(-0.16%)
Jan 29, 2024	36.03	36.35	35.91	36.35	47,716	+0.35(+0.97%)
Jan 26, 2024	35.93	36.25	35.85	36.00	35,590	+0.11(+0.31%)
Jan 25, 2024	36.06	36.11	35.67	35.89	19,244	+0.19(+0.53%)
Jan 24, 2024	36.28	36.28	35.65	35.70	54,680	-0.24(-0.67%)
Jan 23, 2024	36.36	36.49	35.81	35.94	66,282	-0.17(-0.47%)
Jan 22, 2024	36.22	36.22	35.94	36.11	56,753	+0.52(+1.46%)
Jan 19, 2024	35.53	35.64	35.19	35.59	29,106	+0.35(+0.99%)
Jan 18, 2024	35.15	35.30	34.94	35.24	18,124	+0.24(+0.68%)
Jan 17, 2024	34.93	35.06	34.88	35.00	27,858	-0.21(-0.59%)
Jan 16, 2024	35.52	35.52	35.06	35.21	38,084	-0.22(-0.62%)
Jan 12, 2024	35.84	36.04	35.33	35.43	23,597	-0.01(-0.03%)
Jan 11, 2024	35.57	35.57	35.11	35.44	30,502	-0.06(-0.17%)
Jan 10, 2024	35.41	35.50	35.25	35.50	30,006	+0.13(+0.37%)
Jan 09, 2024	35.53	35.53	35.16	35.37	34,726	-0.23(-0.64%)
Jan 08, 2024	35.23	35.60	35.14	35.60	28,144	+0.46(+1.30%)
Jan 05, 2024	34.98	35.38	34.88	35.14	62,025	+0.01(+0.03%)
Jan 04, 2024	35.14	35.37	35.13	35.13	30,057	-0.01(-0.03%)
Jan 03, 2024	35.62	35.63	35.14	35.14	49,390	-0.83(-2.30%)
Jan 02, 2024	36.10	36.10	35.80	35.97	46,743	-0.14(-0.39%)
Dec 29, 2023	36.42	36.42	36.03	36.11	41,462	-0.29(-0.79%)
Dec 28, 2023	36.46	36.50	36.27	36.40	52,546	+0.00(+0.00%)
Dec 27, 2023	36.84	36.84	36.33	36.40	53,055	-0.05(-0.14%)
Dec 26, 2023	36.18	36.49	36.15	36.45	34,973	+0.27(+0.74%)
Dec 22, 2023	36.13	36.31	36.03	36.18	36,779	+0.22(+0.61%)
Dec 21, 2023	35.78	35.96	35.67	35.96	21,791	+0.48(+1.35%)
Dec 20, 2023	36.01	36.25	35.48	35.48	88,500	-0.52(-1.45%)
Dec 19, 2023	35.79	36.05	35.66	36.00	36,465	+0.48(+1.36%)
Dec 18, 2023	35.63	35.63	35.44	35.52	45,359	+0.04(+0.11%)
Dec 15, 2023	35.76	35.78	35.37	35.48	35,474	-0.21(-0.59%)
Dec 14, 2023	35.45	35.88	35.45	35.69	43,911	+0.64(+1.81%)
Dec 13, 2023	34.27	35.06	34.12	35.06	31,318	+0.88(+2.57%)
Dec 12, 2023	34.12	34.30	34.04	34.18	27,069	-0.01(-0.04%)
Dec 11, 2023	34.01	34.19	34.01	34.19	22,110	+0.18(+0.53%)
Dec 08, 2023	33.87	34.13	33.87	34.01	11,498	+0.14(+0.41%)
Dec 07, 2023	33.85	33.87	33.63	33.87	25,383	+0.21(+0.62%)
Dec 06, 2023	33.98	34.14	33.65	33.67	28,654	+0.00(+0.00%)
Dec 05, 2023	34.07	34.07	33.64	33.67	33,215	-0.44(-1.28%)
Dec 04, 2023	34.06	34.10	33.78	34.10	37,343	+0.29(+0.85%)
Dec 01, 2023	33.17	33.81	33.16	33.81	38,435	+0.73(+2.19%)
Nov 30, 2023	32.90	33.09	32.90	33.09	7,966	+0.21(+0.63%)
Nov 29, 2023	32.96	33.11	32.85	32.88	13,236	+0.08(+0.24%)
Nov 28, 2023	33.08	33.08	32.77	32.80	30,476	-0.28(-0.84%)
Nov 27, 2023	32.92	33.11	32.82	33.08	24,688	+0.02(+0.06%)
Nov 24, 2023	32.82	33.11	32.82	33.06	5,491	+0.13(+0.39%)
Nov 22, 2023	32.86	33.01	32.86	32.93	13,342	+0.18(+0.55%)
Nov 21, 2023	32.78	32.84	32.73	32.75	11,439	-0.15(-0.45%)
Nov 20, 2023	32.78	32.94	32.76	32.90	28,989	+0.11(+0.33%)
Nov 17, 2023	32.83	32.83	32.71	32.79	25,578	+0.28(+0.86%)
Nov 16, 2023	32.66	32.74	32.46	32.51	12,448	-0.31(-0.94%)
Nov 15, 2023	32.76	33.17	32.76	32.82	21,659	+0.01(+0.03%)
Nov 14, 2023	32.15	32.81	32.15	32.81	18,425	+1.25(+3.97%)
Nov 13, 2023	31.56	31.59	31.40	31.56	22,106	-0.03(-0.09%)
Nov 10, 2023	31.76	31.76	31.22	31.59	26,250	+0.38(+1.21%)
Nov 09, 2023	31.61	31.61	31.13	31.21	9,830	-0.26(-0.82%)
Nov 08, 2023	31.63	31.74	31.39	31.47	27,594	-0.11(-0.35%)
Nov 07, 2023	31.75	31.75	31.57	31.58	9,720	-0.19(-0.59%)
Nov 06, 2023	32.23	32.23	31.68	31.77	20,348	-0.28(-0.87%)
Nov 03, 2023	31.91	32.18	31.91	32.05	36,832	+0.70(+2.23%)
Nov 02, 2023	31.19	31.35	31.14	31.35	11,307	+0.52(+1.67%)
Nov 01, 2023	30.66	30.87	30.53	30.83	14,302	+0.21(+0.67%)
Oct 31, 2023	30.53	30.65	30.40	30.63	28,034	+0.27(+0.90%)
Oct 30, 2023	30.34	30.70	30.17	30.35	18,146	+0.20(+0.68%)
Oct 27, 2023	30.40	30.42	30.10	30.15	13,365	-0.32(-1.06%)
Oct 26, 2023	30.49	30.60	30.35	30.47	14,671	+0.18(+0.58%)
Oct 25, 2023	30.59	30.59	30.30	30.30	11,036	-0.43(-1.39%)
Oct 24, 2023	30.77	30.85	30.54	30.73	8,415	+0.17(+0.55%)
Oct 23, 2023	30.85	30.88	30.55	30.56	18,613	-0.24(-0.77%)
Oct 20, 2023	31.02	31.02	30.75	30.80	21,264	-0.29(-0.93%)
Oct 19, 2023	31.66	31.66	31.04	31.08	31,654	-0.47(-1.48%)
Oct 18, 2023	32.34	32.34	31.53	31.55	18,464	-0.60(-1.85%)
Oct 17, 2023	32.16	32.33	32.11	32.15	15,146	+0.34(+1.06%)
Oct 16, 2023	31.55	31.92	31.55	31.81	6,825	+0.40(+1.27%)
Oct 13, 2023	31.88	31.88	31.36	31.41	9,736	-0.23(-0.72%)
Oct 12, 2023	32.53	32.53	31.55	31.64	10,043	-0.53(-1.64%)
Oct 11, 2023	32.25	32.34	31.99	32.17	17,245	+0.01(+0.03%)
Oct 10, 2023	32.09	32.33	32.09	32.16	6,715	+0.24(+0.76%)
Oct 09, 2023	31.56	32.01	31.53	31.91	8,408	+0.22(+0.69%)
Oct 06, 2023	31.27	31.82	31.18	31.69	14,026	+0.24(+0.76%)
Oct 05, 2023	31.44	31.51	31.31	31.46	6,276	-0.01(-0.04%)
Oct 04, 2023	31.33	31.47	31.07	31.47	10,293	+0.22(+0.70%)
Oct 03, 2023	31.50	31.67	31.15	31.25	15,738	-0.42(-1.33%)
Oct 02, 2023	32.02	32.02	31.58	31.67	15,562	-0.39(-1.20%)
Sep 29, 2023	32.56	32.56	32.00	32.06	15,594	-0.16(-0.51%)
Sep 28, 2023	32.15	32.36	32.07	32.22	14,790	+0.33(+1.04%)
Sep 27, 2023	31.95	31.97	31.70	31.89	18,333	+0.21(+0.66%)
Sep 26, 2023	31.90	31.91	31.67	31.68	12,426	-0.37(-1.15%)
Sep 25, 2023	31.63	32.10	32.05	32.05	9,257	+0.10(+0.31%)
Sep 22, 2023	32.16	32.19	31.95	31.95	10,857	-0.09(-0.28%)
Sep 21, 2023	32.50	32.50	32.04	32.04	16,635	-0.49(-1.49%)
Sep 20, 2023	33.17	33.17	32.52	32.52	9,370	-0.15(-0.46%)
Sep 19, 2023	32.82	32.82	32.62	32.67	11,841	-0.07(-0.23%)
Sep 18, 2023	33.19	33.19	32.75	32.75	5,903	-0.03(-0.11%)
Sep 15, 2023	33.11	33.11	32.67	32.78	10,415	-0.32(-0.95%)
Sep 14, 2023	33.05	33.11	32.88	33.10	5,897	+0.41(+1.24%)
Sep 13, 2023	32.85	32.85	32.59	32.69	12,382	-0.17(-0.51%)
Sep 12, 2023	32.79	33.02	32.79	32.86	5,954	-0.06(-0.18%)
Sep 11, 2023	32.96	32.97	32.90	32.92	6,231	+0.08(+0.24%)
Sep 08, 2023	32.91	32.92	32.82	32.84	6,067	-0.01(-0.02%)
Sep 07, 2023	32.89	32.89	32.81	32.85	5,592	-0.26(-0.78%)
Sep 06, 2023	33.18	33.18	32.96	33.11	13,346	-0.05(-0.15%)
Sep 05, 2023	34.25	34.36	33.16	33.16	15,577	-0.77(-2.28%)
Sep 01, 2023	33.77	34.00	33.76	33.93	12,298	+0.30(+0.90%)
Aug 31, 2023	33.81	33.81	33.62	33.63	5,801	-0.05(-0.16%)
Aug 30, 2023	33.66	33.77	33.60	33.68	13,938	+0.06(+0.19%)
Aug 29, 2023	33.27	33.62	33.25	33.62	39,570	+0.48(+1.44%)
Aug 28, 2023	33.01	33.31	33.01	33.14	7,905	+0.22(+0.67%)
Aug 25, 2023	32.85	33.06	32.64	32.92	5,539	+0.12(+0.35%)
Aug 24, 2023	33.04	33.13	32.80	32.80	11,604	-0.29(-0.89%)
Aug 23, 2023	32.83	33.10	32.83	33.10	4,820	+0.34(+1.04%)
Aug 22, 2023	32.85	32.85	32.73	32.76	9,061	-0.10(-0.32%)
Aug 21, 2023	32.91	32.93	32.69	32.86	8,896	-0.02(-0.06%)
Aug 18, 2023	32.66	32.92	32.66	32.88	18,606	+0.12(+0.36%)
Aug 17, 2023	33.12	33.16	32.76	32.76	11,969	-0.33(-0.99%)
Aug 16, 2023	33.27	33.38	33.03	33.09	8,625	-0.30(-0.89%)
Aug 15, 2023	33.95	33.95	33.35	33.38	29,163	-0.31(-0.93%)
Aug 14, 2023	33.60	33.70	33.40	33.70	10,368	+0.01(+0.02%)
Aug 11, 2023	33.71	33.79	33.69	33.69	5,195	-0.02(-0.06%)
Aug 10, 2023	34.15	34.15	33.65	33.71	8,416	-0.03(-0.09%)
Aug 09, 2023	33.97	33.97	33.70	33.74	7,901	-0.18(-0.54%)
Aug 08, 2023	34.21	34.21	33.69	33.93	8,264	-0.21(-0.63%)
Aug 07, 2023	34.14	34.17	33.99	34.14	5,162	+0.22(+0.66%)
Aug 04, 2023	34.06	34.27	33.92	33.92	12,735	-0.05(-0.15%)
Aug 03, 2023	33.96	34.02	33.74	33.97	9,866	-0.08(-0.23%)
Aug 02, 2023	33.89	34.11	33.89	34.05	15,674	-0.25(-0.72%)
Aug 01, 2023	34.21	34.30	34.05	34.30	6,483	-0.05(-0.14%)
Jul 31, 2023	34.21	34.40	34.21	34.34	4,233	+0.15(+0.43%)
Jul 28, 2023	34.23	34.26	34.13	34.20	10,636	+0.27(+0.79%)
Jul 27, 2023	34.39	34.39	33.88	33.93	64,883	-0.30(-0.89%)
Jul 26, 2023	34.13	34.26	34.13	34.23	14,285	+0.07(+0.21%)
Jul 25, 2023	34.17	34.29	34.07	34.16	27,260	+0.06(+0.18%)
Jul 24, 2023	34.04	34.15	34.03	34.10	8,041	+0.06(+0.17%)
Jul 21, 2023	34.12	34.17	34.01	34.04	25,092	-0.06(-0.17%)
Jul 20, 2023	34.32	34.32	33.99	34.10	12,785	-0.09(-0.25%)
Jul 19, 2023	34.15	34.34	34.07	34.19	26,206	+0.09(+0.26%)
Jul 18, 2023	33.73	34.11	33.73	34.10	21,076	+0.28(+0.82%)
Jul 17, 2023	33.54	33.89	33.44	33.82	18,945	+0.27(+0.80%)
Jul 14, 2023	33.85	33.85	33.43	33.55	34,650	-0.22(-0.66%)
Jul 13, 2023	33.86	33.86	33.62	33.78	19,413	+0.19(+0.57%)
Jul 12, 2023	33.69	33.74	33.58	33.58	31,423	+0.20(+0.60%)
Jul 11, 2023	33.63	33.63	33.23	33.38	50,967	+0.33(+0.99%)
Jul 10, 2023	32.63	33.06	32.63	33.06	21,896	+0.39(+1.18%)
Jul 07, 2023	32.39	32.99	32.39	32.67	37,386	+0.21(+0.64%)
Jul 06, 2023	32.49	32.61	32.26	32.46	28,159	-0.38(-1.15%)
Jul 05, 2023	33.48	33.48	32.81	32.84	15,483	-0.74(-2.21%)
Jul 03, 2023	33.11	33.60	33.10	33.58	23,083	+0.49(+1.47%)
Jun 30, 2023	33.00	33.18	33.00	33.10	11,487	+0.19(+0.57%)
Jun 29, 2023	32.94	32.94	32.53	32.91	36,186	+0.40(+1.22%)
Jun 28, 2023	32.47	32.56	32.38	32.51	23,073	+0.06(+0.18%)
Jun 27, 2023	32.06	32.57	32.06	32.45	30,104	+0.35(+1.08%)
Jun 26, 2023	32.25	32.26	32.08	32.11	6,294	+0.14(+0.45%)
Jun 23, 2023	31.99	32.21	31.96	31.97	6,955	-0.38(-1.17%)
Jun 22, 2023	32.27	32.42	32.27	32.35	11,775	-0.21(-0.64%)
Jun 21, 2023	32.46	32.68	32.29	32.55	29,594	+0.00(+0.00%)
Jun 20, 2023	32.74	32.74	32.43	32.55	13,863	-0.19(-0.57%)
Jun 16, 2023	33.01	33.10	32.62	32.74	11,367	-0.09(-0.27%)
Jun 15, 2023	32.69	32.88	32.59	32.83	17,725	+0.24(+0.74%)
Jun 14, 2023	33.01	33.01	32.48	32.59	31,932	-0.21(-0.63%)
Jun 13, 2023	32.66	32.87	32.60	32.80	16,603	+0.34(+1.05%)
Jun 12, 2023	32.54	32.56	32.34	32.45	16,270	+0.07(+0.21%)
Jun 09, 2023	32.55	32.55	32.33	32.38	10,298	-0.17(-0.51%)
Jun 08, 2023	33.11	33.11	32.33	32.55	20,188	-0.15(-0.45%)
Jun 07, 2023	32.43	32.74	32.35	32.70	27,114	+0.52(+1.62%)
Jun 06, 2023	31.55	32.20	31.55	32.18	44,900	+0.62(+1.97%)
Jun 05, 2023	31.72	32.17	31.42	31.56	11,304	-0.35(-1.08%)
Jun 02, 2023	31.20	31.90	31.20	31.90	5,269	+0.98(+3.16%)
Jun 01, 2023	31.06	31.06	30.59	30.93	11,134	+0.25(+0.80%)
May 31, 2023	30.91	30.91	30.52	30.68	11,473	-0.36(-1.14%)
May 30, 2023	31.32	31.38	30.91	31.03	9,826	-0.12(-0.38%)
May 26, 2023	31.13	31.19	30.99	31.15	21,466	+0.25(+0.80%)
May 25, 2023	31.02	31.02	30.70	30.91	14,920	-0.00(-0.01%)
May 24, 2023	31.10	31.10	30.85	30.91	11,495	-0.28(-0.91%)
May 23, 2023	31.26	31.59	31.18	31.19	11,078	-0.25(-0.80%)
May 22, 2023	31.39	31.49	31.28	31.44	6,584	+0.13(+0.41%)
May 19, 2023	31.46	31.51	31.22	31.31	8,767	-0.14(-0.46%)
May 18, 2023	31.14	31.50	31.09	31.46	12,674	+0.23(+0.73%)
May 17, 2023	30.84	31.26	30.77	31.23	12,488	+0.48(+1.57%)
May 16, 2023	31.00	31.00	30.75	30.75	12,637	-0.40(-1.28%)
May 15, 2023	30.98	31.28	30.98	31.15	10,318	+0.26(+0.85%)
May 12, 2023	30.79	31.06	30.73	30.89	20,254	+0.03(+0.10%)
May 11, 2023	30.86	30.87	30.74	30.86	11,476	-0.20(-0.63%)
May 10, 2023	31.09	31.18	30.79	31.05	52,217	+0.13(+0.41%)
May 09, 2023	30.83	31.09	30.83	30.93	18,633	-0.13(-0.41%)
May 08, 2023	31.18	31.25	30.96	31.05	6,881	-0.12(-0.38%)
May 05, 2023	30.84	31.24	30.84	31.17	24,271	+0.59(+1.93%)
May 04, 2023	30.67	30.69	30.44	30.58	5,677	-0.43(-1.40%)
May 03, 2023	31.14	31.46	31.01	31.01	8,935	-0.01(-0.03%)
May 02, 2023	31.44	31.44	30.67	31.02	13,220	-0.47(-1.50%)
May 01, 2023	31.44	31.68	31.41	31.50	26,703	+0.06(+0.19%)
Apr 28, 2023	31.14	31.48	31.14	31.44	7,430	+0.30(+0.96%)
Apr 27, 2023	30.89	31.21	30.73	31.14	8,937	+0.38(+1.24%)
Apr 26, 2023	31.06	31.06	30.71	30.76	4,294	-0.30(-0.98%)
Apr 25, 2023	31.54	31.54	31.06	31.06	9,283	-0.60(-1.90%)
Apr 24, 2023	31.53	31.67	31.53	31.66	7,938	+0.00(+0.00%)
Apr 21, 2023	32.15	32.15	31.46	31.66	16,474	-0.05(-0.15%)
Apr 20, 2023	31.70	31.78	31.61	31.71	11,812	-0.06(-0.19%)
Apr 19, 2023	31.66	31.81	31.62	31.77	8,344	+0.01(+0.03%)
Apr 18, 2023	31.98	31.98	31.61	31.76	10,334	-0.04(-0.13%)
Apr 17, 2023	31.74	31.81	31.60	31.81	12,062	+0.23(+0.73%)
Apr 14, 2023	31.82	32.00	31.46	31.58	10,675	-0.18(-0.56%)
Apr 13, 2023	31.58	31.82	31.55	31.75	8,595	+0.25(+0.78%)
Apr 12, 2023	31.83	31.83	31.50	31.51	10,016	-0.14(-0.43%)
Apr 11, 2023	31.56	31.77	31.56	31.64	25,502	+0.22(+0.71%)
Apr 10, 2023	31.10	31.42	31.10	31.42	16,963	+0.32(+1.02%)
Apr 06, 2023	30.95	31.18	30.95	31.10	12,145	-0.07(-0.22%)
Apr 05, 2023	31.21	31.21	30.95	31.17	20,517	-0.11(-0.35%)
Apr 04, 2023	31.88	31.88	31.12	31.28	11,894	-0.51(-1.61%)
Apr 03, 2023	31.77	31.94	31.61	31.79	15,499	-0.02(-0.06%)
Mar 31, 2023	31.81	31.83	31.56	31.81	6,879	+0.51(+1.64%)
Mar 30, 2023	31.55	31.56	31.16	31.30	12,399	+0.06(+0.18%)
Mar 29, 2023	31.31	31.31	31.09	31.24	11,734	+0.26(+0.84%)
Mar 28, 2023	30.96	31.08	30.82	30.98	10,402	+0.02(+0.06%)
Mar 27, 2023	30.94	31.06	30.80	30.96	8,454	+0.32(+1.03%)
Mar 24, 2023	30.27	30.65	30.07	30.65	8,904	+0.23(+0.77%)
Mar 23, 2023	30.68	30.93	30.23	30.42	8,418	-0.03(-0.09%)
Mar 22, 2023	31.15	31.20	30.44	30.44	9,364	-0.78(-2.49%)
Mar 21, 2023	31.23	31.43	31.11	31.22	17,307	+0.45(+1.47%)
Mar 20, 2023	30.56	30.86	30.56	30.77	13,991	+0.49(+1.63%)
Mar 17, 2023	30.96	30.96	30.23	30.27	28,098	-0.63(-2.05%)
Mar 16, 2023	30.23	30.93	30.14	30.91	7,257	+0.50(+1.64%)
Mar 15, 2023	30.64	30.64	30.06	30.41	8,732	-0.56(-1.81%)
Mar 14, 2023	31.13	31.32	30.75	30.97	66,597	+0.56(+1.84%)
Mar 13, 2023	30.45	30.78	30.14	30.41	12,102	-0.59(-1.90%)
Mar 10, 2023	31.58	31.63	30.84	31.00	15,026	-0.78(-2.44%)
Mar 09, 2023	32.48	32.48	31.78	31.78	12,410	-0.67(-2.06%)
Mar 08, 2023	32.40	32.70	32.26	32.44	109,692	-0.00(-0.00%)
Mar 07, 2023	32.63	32.75	32.40	32.45	9,947	-0.29(-0.89%)
Mar 06, 2023	33.00	33.00	32.61	32.74	2,998	-0.44(-1.34%)
Mar 03, 2023	32.94	33.22	32.92	33.18	7,020	+0.36(+1.11%)
Mar 02, 2023	32.41	32.88	32.41	32.82	8,208	+0.07(+0.22%)
Mar 01, 2023	32.75	32.81	32.56	32.74	7,752	+0.08(+0.26%)
Feb 28, 2023	32.82	32.89	32.66	32.66	4,667	-0.04(-0.12%)
Feb 27, 2023	33.15	33.15	32.66	32.70	12,983	+0.04(+0.11%)
Feb 24, 2023	32.67	32.73	32.47	32.66	9,614	-0.19(-0.57%)
Feb 23, 2023	33.34	33.34	32.51	32.85	6,343	+0.15(+0.45%)
Feb 22, 2023	32.84	32.84	32.60	32.70	4,672	+0.02(+0.07%)
Feb 21, 2023	33.43	33.43	32.64	32.68	11,170	-0.70(-2.10%)
Feb 17, 2023	33.14	33.41	33.14	33.38	10,101	+0.01(+0.02%)
Feb 16, 2023	33.52	33.58	33.33	33.37	12,162	-0.09(-0.28%)
Feb 15, 2023	33.32	33.47	33.12	33.46	14,102	+0.22(+0.67%)
Feb 14, 2023	33.21	33.53	33.03	33.24	31,773	-0.10(-0.30%)
Feb 13, 2023	33.08	33.34	33.08	33.34	4,489	+0.35(+1.06%)
Feb 10, 2023	33.14	33.14	32.85	32.99	16,346	+0.03(+0.08%)
Feb 09, 2023	33.42	33.54	32.96	32.96	6,301	-0.29(-0.86%)
Feb 08, 2023	33.58	33.58	33.24	33.25	14,298	-0.39(-1.17%)
Feb 07, 2023	33.55	33.64	33.12	33.64	11,818	+0.26(+0.78%)
Feb 06, 2023	33.74	33.74	33.30	33.38	8,197	-0.38(-1.13%)
Feb 03, 2023	33.78	33.93	33.65	33.76	16,839	-0.10(-0.30%)
Feb 02, 2023	33.39	34.00	33.39	33.86	14,448	+0.36(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.