Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.54	33.74	33.35	33.73	230,857	+0.05(+0.15%)
Jan 30, 2017	33.62	33.69	33.38	33.67	160,038	-0.17(-0.51%)
Jan 27, 2017	34.16	34.16	33.76	33.85	148,243	-0.30(-0.88%)
Jan 26, 2017	34.18	34.36	34.13	34.15	193,259	+0.05(+0.14%)
Jan 25, 2017	33.93	34.18	33.93	34.10	211,240	+0.28(+0.83%)
Jan 24, 2017	33.39	33.87	33.39	33.82	237,155	+0.49(+1.47%)
Jan 23, 2017	33.33	33.39	33.16	33.33	141,058	-0.03(-0.08%)
Jan 20, 2017	33.33	33.45	33.24	33.36	159,960	+0.13(+0.40%)
Jan 19, 2017	33.46	33.55	33.12	33.23	204,317	-0.19(-0.56%)
Jan 18, 2017	33.38	33.43	33.19	33.42	210,773	-0.02(-0.06%)
Jan 17, 2017	33.33	33.62	33.33	33.43	235,424	+0.04(+0.11%)
Jan 13, 2017		33.40	33.40	33.40	0	-0.06(-0.17%)
Jan 12, 2017	33.54	33.54	33.13	33.45	331,714	-0.19(-0.56%)
Jan 11, 2017	33.62	33.64	33.43	33.64	390,386	+0.06(+0.17%)
Jan 10, 2017	33.42	33.75	33.42	33.59	424,041	+0.20(+0.59%)
Jan 09, 2017	33.52	33.54	33.36	33.39	381,604	-0.17(-0.50%)
Jan 06, 2017	33.78	33.78	33.53	33.56	375,015	-0.16(-0.47%)
Jan 05, 2017	33.90	33.90	33.53	33.72	304,672	-0.45(-1.32%)
Jan 04, 2017	33.69	34.21	33.69	34.17	901,391	+0.59(+1.76%)
Jan 03, 2017	33.58	33.74	33.34	33.58	896,894	+0.21(+0.62%)
Dec 30, 2016		33.37	33.37	33.37	0	-0.19(-0.56%)
Dec 29, 2016	33.58	33.73	33.46	33.56	138,582	-0.01(-0.03%)
Dec 28, 2016	33.97	34.05	33.55	33.57	80,002	-0.32(-0.96%)
Dec 27, 2016	33.81	34.05	33.81	33.89	92,693	+0.15(+0.43%)
Dec 23, 2016		33.74	33.74	33.74	0	-0.01(-0.03%)
Dec 22, 2016	34.37	34.38	33.72	33.75	103,943	-0.65(-1.89%)
Dec 21, 2016	34.38	34.49	34.35	34.40	98,922	-0.03(-0.08%)
Dec 20, 2016	34.22	34.49	34.22	34.43	127,182	+0.28(+0.82%)
Dec 19, 2016	34.19	34.34	34.07	34.15	170,952	+0.01(+0.03%)
Dec 16, 2016	34.39	34.47	34.07	34.14	227,516	-0.22(-0.63%)
Dec 15, 2016	34.52	34.68	34.35	34.36	240,004	-0.12(-0.35%)
Dec 14, 2016	34.72	34.87	34.41	34.48	336,173	-0.31(-0.89%)
Dec 13, 2016	34.76	34.94	34.66	34.79	180,093	+0.13(+0.38%)
Dec 12, 2016	35.03	35.03	34.60	34.66	276,104	-0.47(-1.33%)
Dec 09, 2016	35.27	35.27	35.01	35.12	190,868	-0.10(-0.29%)
Dec 08, 2016	35.15	35.38	35.06	35.23	270,348	+0.11(+0.32%)
Dec 07, 2016	34.44	35.20	34.39	35.12	416,020	+0.67(+1.93%)
Dec 06, 2016	34.21	34.47	34.13	34.45	374,708	+0.30(+0.88%)
Dec 05, 2016	33.86	34.22	33.86	34.15	495,582	+0.43(+1.28%)
Dec 02, 2016	33.88	34.05	33.70	33.72	959,918	-0.14(-0.42%)
Dec 01, 2016	33.85	34.17	33.81	33.86	573,789	+0.03(+0.08%)
Nov 30, 2016	34.17	34.17	33.82	33.83	448,377	-0.26(-0.77%)
Nov 29, 2016	34.04	34.22	34.00	34.09	304,023	+0.12(+0.36%)
Nov 28, 2016	34.27	34.27	33.89	33.97	402,181	-0.37(-1.06%)
Nov 25, 2016	34.33	34.41	34.31	34.34	97,940	+0.08(+0.22%)
Nov 23, 2016		34.26	34.26	34.26	0	+0.14(+0.41%)
Nov 22, 2016	33.89	34.15	33.89	34.12	367,601	+0.43(+1.28%)
Nov 21, 2016	33.62	33.75	33.56	33.69	290,541	+0.19(+0.56%)
Nov 18, 2016	33.64	33.71	33.49	33.50	568,049	-0.23(-0.69%)
Nov 17, 2016	33.29	33.76	33.29	33.74	1,338,037	+0.37(+1.10%)
Nov 16, 2016	33.23	33.46	33.23	33.37	744,624	+0.08(+0.23%)
Nov 15, 2016	33.36	33.42	33.11	33.30	1,667,839	-0.04(-0.11%)
Nov 14, 2016	32.93	33.55	32.93	33.33	1,216,329	+0.52(+1.60%)
Nov 11, 2016	32.46	32.92	32.42	32.81	27,104,526	+0.21(+0.63%)
Nov 10, 2016	32.13	32.98	32.13	32.60	6,925,996	+0.47(+1.46%)
Nov 09, 2016	31.40	32.26	31.35	32.13	9,693,465	+0.17(+0.53%)
Nov 08, 2016	31.83	32.05	31.57	31.97	572,068	-0.03(-0.09%)
Nov 07, 2016	31.83	32.03	31.74	31.99	348,774	+0.62(+1.97%)
Nov 04, 2016	31.36	31.77	31.33	31.38	347,340	+0.07(+0.24%)
Nov 03, 2016	31.54	31.68	31.27	31.30	425,600	-0.22(-0.71%)
Nov 02, 2016	31.70	31.80	31.44	31.53	742,131	-0.27(-0.86%)
Nov 01, 2016	32.16	32.18	31.58	31.80	646,861	-0.33(-1.02%)
Oct 31, 2016	32.06	32.15	32.02	32.13	154,228	+0.16(+0.50%)
Oct 28, 2016	31.72	32.21	31.72	31.97	289,009	+0.19(+0.59%)
Oct 27, 2016	32.30	32.30	31.73	31.78	237,857	-0.47(-1.45%)
Oct 26, 2016	32.06	32.37	32.06	32.25	268,252	+0.05(+0.15%)
Oct 25, 2016	32.47	32.47	32.16	32.20	831,807	-0.43(-1.32%)
Oct 24, 2016	32.63	32.75	32.56	32.63	176,793	+0.18(+0.55%)
Oct 21, 2016	32.23	32.51	32.13	32.45	87,140	+0.08(+0.23%)
Oct 20, 2016	32.43	32.49	32.27	32.38	229,271	-0.14(-0.43%)
Oct 19, 2016	32.33	32.56	32.26	32.52	153,718	+0.22(+0.67%)
Oct 18, 2016	32.49	32.49	32.26	32.30	213,880	+0.10(+0.32%)
Oct 17, 2016	32.32	32.45	32.19	32.20	137,928	-0.18(-0.55%)
Oct 14, 2016	32.58	32.69	32.36	32.38	170,004	-0.07(-0.20%)
Oct 13, 2016	32.45	32.56	32.15	32.44	493,178	-0.25(-0.77%)
Oct 12, 2016	32.63	32.82	32.63	32.70	177,979	+0.06(+0.17%)
Oct 11, 2016	33.00	33.00	32.54	32.64	314,473	-0.44(-1.33%)
Oct 10, 2016	33.17	33.30	33.07	33.08	166,903	+0.03(+0.09%)
Oct 07, 2016	33.28	33.32	32.95	33.05	156,797	-0.16(-0.48%)
Oct 06, 2016	33.17	33.26	32.97	33.21	143,143	-0.04(-0.11%)
Oct 05, 2016	33.05	33.36	33.05	33.25	400,601	+0.25(+0.77%)
Oct 04, 2016	33.05	33.22	32.89	33.00	486,544	-0.06(-0.17%)
Oct 03, 2016	33.02	33.15	32.95	33.05	1,271,434	+0.01(+0.03%)
Sep 30, 2016	32.86	33.15	32.78	33.04	268,525	+0.34(+1.03%)
Sep 29, 2016	32.98	33.08	32.66	32.71	347,069	-0.33(-0.99%)
Sep 28, 2016	33.04	33.13	32.82	33.03	222,336	+0.03(+0.09%)
Sep 27, 2016	32.80	33.05	32.80	33.01	211,120	+0.19(+0.57%)
Sep 26, 2016	33.04	33.04	32.80	32.82	179,083	-0.35(-1.05%)
Sep 23, 2016	33.10	33.32	33.06	33.17	160,906	-0.02(-0.06%)
Sep 22, 2016	33.04	33.22	33.04	33.18	185,581	+0.30(+0.91%)
Sep 21, 2016	32.68	32.92	32.53	32.88	253,731	+0.26(+0.80%)
Sep 20, 2016	32.88	32.88	32.55	32.62	228,040	-0.17(-0.51%)
Sep 19, 2016	32.83	33.01	32.67	32.79	232,535	+0.09(+0.29%)
Sep 16, 2016	32.76	32.79	32.58	32.70	193,577	-0.14(-0.43%)
Sep 15, 2016	32.49	32.87	32.42	32.84	172,204	+0.32(+0.98%)
Sep 14, 2016	32.56	32.71	32.38	32.52	265,608	+0.00(+0.00%)
Sep 13, 2016	32.72	32.86	32.38	32.52	340,569	-0.41(-1.25%)
Sep 12, 2016	32.30	33.00	32.16	32.93	427,977	+0.47(+1.44%)
Sep 09, 2016	33.10	33.30	32.45	32.46	340,586	-0.83(-2.50%)
Sep 08, 2016	33.54	33.54	33.30	33.30	584,163	-0.37(-1.11%)
Sep 07, 2016	33.41	33.68	33.41	33.67	227,844	+0.23(+0.70%)
Sep 06, 2016	33.55	33.57	33.28	33.44	337,470	-0.09(-0.28%)
Sep 02, 2016	33.48	33.53	33.53	33.53	230,372	+0.10(+0.31%)
Sep 01, 2016	33.51	33.56	33.26	33.43	297,748	-0.01(-0.03%)
Aug 31, 2016	33.55	33.63	33.26	33.44	226,432	-0.09(-0.28%)
Aug 30, 2016	33.71	33.75	33.46	33.53	173,666	-0.18(-0.53%)
Aug 29, 2016	33.59	33.79	33.59	33.71	248,936	+0.14(+0.42%)
Aug 26, 2016	33.85	33.95	33.44	33.57	259,658	-0.29(-0.86%)
Aug 25, 2016	33.91	33.99	33.76	33.86	240,604	-0.21(-0.60%)
Aug 24, 2016	34.23	34.26	34.00	34.06	270,082	-0.21(-0.60%)
Aug 23, 2016	34.06	34.32	34.06	34.27	322,148	+0.42(+1.24%)
Aug 22, 2016	33.93	33.93	33.73	33.85	231,668	-0.10(-0.30%)
Aug 19, 2016	33.81	33.98	33.73	33.95	572,831	+0.09(+0.28%)
Aug 18, 2016	33.73	33.88	33.67	33.86	253,824	+0.15(+0.44%)
Aug 17, 2016	33.72	33.72	33.53	33.71	480,678	-0.11(-0.33%)
Aug 16, 2016	33.96	34.11	33.80	33.82	707,873	-0.19(-0.55%)
Aug 15, 2016	33.84	34.09	33.84	34.01	467,218	+0.22(+0.66%)
Aug 12, 2016	33.71	33.89	33.63	33.78	441,352	+0.00(+0.00%)
Aug 11, 2016	33.59	33.82	33.49	33.78	406,645	+0.55(+1.66%)
Aug 10, 2016	33.22	33.38	33.19	33.23	1,060,240	+0.08(+0.25%)
Aug 09, 2016	33.33	33.38	33.12	33.15	1,010,535	-0.27(-0.81%)
Aug 08, 2016	33.45	33.65	33.39	33.42	861,259	+0.00(+0.00%)
Aug 05, 2016	33.30	33.49	33.23	33.42	808,604	+0.28(+0.85%)
Aug 04, 2016	33.03	33.30	33.03	33.14	857,783	+0.09(+0.28%)
Aug 03, 2016	32.67	33.05	32.45	33.04	1,135,922	+0.25(+0.77%)
Aug 02, 2016	33.57	33.63	32.77	32.79	1,360,635	-0.82(-2.45%)
Aug 01, 2016	33.69	33.77	33.49	33.61	1,005,261	-0.08(-0.25%)
Jul 29, 2016	33.59	33.74	33.46	33.70	1,130,308	+0.09(+0.28%)
Jul 28, 2016	33.56	33.65	33.31	33.60	804,575	-0.17(-0.50%)
Jul 27, 2016	33.85	33.88	33.52	33.77	937,255	+0.00(+0.00%)
Jul 26, 2016	33.61	33.83	33.59	33.77	198,413	+0.15(+0.44%)
Jul 25, 2016	33.44	33.62	33.44	33.62	192,921	+0.18(+0.53%)
Jul 22, 2016	33.24	33.47	33.14	33.45	166,778	+0.19(+0.56%)
Jul 21, 2016	33.29	33.42	33.18	33.26	199,809	-0.01(-0.03%)
Jul 20, 2016	33.09	33.31	33.03	33.27	283,411	+0.22(+0.68%)
Jul 19, 2016	33.02	33.09	33.02	33.04	142,060	-0.08(-0.25%)
Jul 18, 2016	32.92	33.17	32.90	33.13	240,041	+0.22(+0.68%)
Jul 15, 2016	33.13	33.13	32.89	32.90	374,172	-0.14(-0.42%)
Jul 14, 2016	33.16	33.25	33.03	33.04	290,395	+0.09(+0.28%)
Jul 13, 2016	33.15	33.15	32.80	32.95	484,342	-0.14(-0.42%)
Jul 12, 2016	32.96	33.18	32.96	33.09	357,560	+0.27(+0.83%)
Jul 11, 2016	32.69	32.88	32.69	32.82	357,585	+0.27(+0.84%)
Jul 08, 2016	32.04	32.61	32.04	32.55	530,813	+0.72(+2.26%)
Jul 07, 2016	31.67	31.97	31.48	31.83	380,495	+0.17(+0.53%)
Jul 06, 2016	31.23	31.67	31.13	31.66	516,450	+0.33(+1.04%)
Jul 05, 2016	31.65	31.65	31.15	31.33	431,323	-0.45(-1.41%)
Jul 01, 2016	31.57	31.78	31.78	31.78	951,651	+0.25(+0.80%)
Jun 30, 2016	31.27	31.54	31.06	31.53	638,750	+0.34(+1.08%)
Jun 29, 2016	30.77	31.27	30.77	31.19	1,060,598	+0.66(+2.17%)
Jun 28, 2016	30.23	30.56	30.16	30.53	819,179	+0.48(+1.60%)
Jun 27, 2016	30.47	30.54	29.75	30.05	2,668,157	-0.72(-2.35%)
Jun 24, 2016	30.78	31.14	30.66	30.77	510,275	-1.11(-3.49%)
Jun 23, 2016	31.79	31.89	31.75	31.88	358,318	+0.34(+1.07%)
Jun 22, 2016	31.62	31.81	31.54	31.55	254,199	-0.07(-0.22%)
Jun 21, 2016	31.76	31.76	31.53	31.62	184,590	-0.07(-0.24%)
Jun 20, 2016	31.65	31.97	31.65	31.69	367,211	+0.31(+1.00%)
Jun 17, 2016	31.32	31.51	31.24	31.38	400,855	+0.11(+0.34%)
Jun 16, 2016	31.05	31.30	30.91	31.27	690,451	-0.02(-0.06%)
Jun 15, 2016	31.12	31.55	31.12	31.29	199,158	+0.23(+0.75%)
Jun 14, 2016	31.14	31.20	30.85	31.06	200,006	-0.12(-0.39%)
Jun 13, 2016	31.38	31.53	31.17	31.18	226,842	-0.35(-1.12%)
Jun 10, 2016	31.66	31.66	31.43	31.53	244,989	-0.43(-1.34%)
Jun 09, 2016	31.97	32.00	31.82	31.96	489,577	-0.15(-0.46%)
Jun 08, 2016	32.02	32.17	31.96	32.11	354,047	+0.08(+0.26%)
Jun 07, 2016	31.80	32.14	31.79	32.03	247,187	+0.15(+0.47%)
Jun 06, 2016	31.93	31.95	31.75	31.88	235,694	-0.02(-0.06%)
Jun 03, 2016	31.97	32.02	31.69	31.90	302,474	-0.20(-0.61%)
Jun 02, 2016	31.74	32.09	31.74	32.09	711,947	+0.26(+0.82%)
Jun 01, 2016	31.64	31.85	31.54	31.83	1,379,335	+0.08(+0.26%)
May 31, 2016	31.75	31.79	31.61	31.75	337,233	+0.04(+0.12%)
May 27, 2016	31.48	31.71	31.71	31.71	258,582	+0.25(+0.80%)
May 26, 2016	31.59	31.64	31.42	31.46	635,670	+0.06(+0.18%)
May 25, 2016	31.20	31.47	31.20	31.40	376,541	+0.22(+0.72%)
May 24, 2016	30.85	31.26	30.85	31.18	1,246,428	+0.35(+1.15%)
May 23, 2016	30.91	31.09	30.82	30.82	359,597	-0.14(-0.45%)
May 20, 2016	30.71	31.01	30.55	30.96	280,202	+0.32(+1.03%)
May 19, 2016	30.48	30.72	30.42	30.65	554,839	+0.11(+0.37%)
May 18, 2016	30.65	30.77	30.39	30.54	590,805	-0.27(-0.88%)
May 17, 2016	31.00	31.18	30.72	30.81	327,848	-0.27(-0.87%)
May 16, 2016	30.85	31.17	30.83	31.08	355,271	+0.21(+0.66%)
May 13, 2016	31.20	31.35	30.86	30.87	732,003	-0.37(-1.19%)
May 12, 2016	31.33	31.41	31.04	31.24	480,816	-0.02(-0.06%)
May 11, 2016	31.84	31.84	31.25	31.26	657,952	-1.02(-3.15%)
May 10, 2016	32.13	32.30	32.06	32.28	387,862	+0.19(+0.58%)
May 09, 2016	31.94	32.20	31.94	32.09	178,704	+0.16(+0.50%)
May 06, 2016	31.73	31.95	31.56	31.93	219,125	+0.13(+0.41%)
May 05, 2016	32.07	32.13	31.79	31.80	220,351	-0.32(-0.99%)
May 04, 2016	32.13	32.35	31.99	32.12	251,476	-0.17(-0.52%)
May 03, 2016	32.44	32.45	32.16	32.29	270,195	-0.35(-1.09%)
May 02, 2016	32.43	32.68	32.34	32.64	316,688	+0.34(+1.07%)
Apr 29, 2016	32.48	32.48	32.03	32.30	317,796	-0.19(-0.57%)
Apr 28, 2016	32.74	32.91	32.44	32.48	187,366	-0.48(-1.44%)
Apr 27, 2016	32.79	33.03	32.77	32.96	257,176	+0.12(+0.37%)
Apr 26, 2016	32.59	32.85	32.59	32.84	193,477	+0.29(+0.89%)
Apr 25, 2016	32.49	32.56	32.40	32.55	320,427	-0.05(-0.14%)
Apr 22, 2016	32.64	32.74	32.48	32.60	337,374	-0.02(-0.06%)
Apr 21, 2016	32.90	32.91	32.59	32.62	225,473	-0.16(-0.48%)
Apr 20, 2016	32.74	32.90	32.61	32.77	1,611,214	+0.02(+0.06%)
Apr 19, 2016	32.83	32.99	32.62	32.75	466,685	-0.02(-0.06%)
Apr 18, 2016	32.50	32.77	32.50	32.77	906,579	+0.22(+0.69%)
Apr 15, 2016	32.46	32.58	32.41	32.55	280,879	+0.08(+0.26%)
Apr 14, 2016	32.68	32.68	32.41	32.47	460,695	-0.19(-0.57%)
Apr 13, 2016	32.17	32.67	32.17	32.65	345,732	+0.63(+1.98%)
Apr 12, 2016	31.84	32.08	31.73	32.02	229,169	+0.20(+0.62%)
Apr 11, 2016	32.10	32.24	31.82	31.82	471,225	-0.14(-0.44%)
Apr 08, 2016	32.17	32.17	31.87	31.96	454,391	-0.04(-0.12%)
Apr 07, 2016	32.36	32.44	31.84	32.00	338,396	-0.49(-1.52%)
Apr 06, 2016	32.20	32.51	32.13	32.49	306,854	+0.28(+0.87%)
Apr 05, 2016	32.27	32.36	32.16	32.21	320,708	-0.26(-0.80%)
Apr 04, 2016	32.88	32.90	32.46	32.48	920,881	-0.40(-1.22%)
Apr 01, 2016	32.65	32.90	32.49	32.88	406,202	+0.07(+0.23%)
Mar 31, 2016	32.80	32.91	32.71	32.80	229,599	+0.02(+0.07%)
Mar 30, 2016	32.84	32.91	32.69	32.78	344,354	+0.07(+0.21%)
Mar 29, 2016	32.22	32.71	32.22	32.71	578,191	+0.43(+1.33%)
Mar 28, 2016	32.14	32.41	32.06	32.28	1,235,216	+0.25(+0.79%)
Mar 24, 2016	31.90	32.03	32.03	32.03	324,863	-0.01(-0.03%)
Mar 23, 2016	32.30	32.30	32.04	32.04	301,610	-0.33(-1.02%)
Mar 22, 2016	32.38	32.49	32.21	32.37	347,896	-0.16(-0.49%)
Mar 21, 2016	32.51	32.66	32.42	32.52	315,867	-0.04(-0.11%)
Mar 18, 2016	32.50	32.72	32.46	32.56	376,259	+0.15(+0.46%)
Mar 17, 2016	32.21	32.51	32.14	32.41	519,952	+0.16(+0.50%)
Mar 16, 2016	31.91	32.27	31.90	32.25	422,247	+0.26(+0.81%)
Mar 15, 2016	32.01	32.10	31.90	31.99	146,340	-0.19(-0.59%)
Mar 14, 2016	32.08	32.26	32.07	32.18	292,724	-0.00(-0.01%)
Mar 11, 2016	31.91	32.20	31.87	32.18	180,447	+0.52(+1.63%)
Mar 10, 2016	31.78	31.91	31.35	31.67	355,053	-0.01(-0.03%)
Mar 09, 2016	31.62	31.71	31.43	31.68	265,671	+0.24(+0.77%)
Mar 08, 2016	31.68	31.72	31.41	31.44	279,212	-0.38(-1.20%)
Mar 07, 2016	31.70	31.97	31.64	31.82	1,391,130	-0.03(-0.09%)
Mar 04, 2016	31.76	31.97	31.70	31.85	285,452	+0.07(+0.20%)
Mar 03, 2016	31.39	31.80	31.37	31.78	371,013	+0.34(+1.09%)
Mar 02, 2016	31.31	31.45	31.18	31.44	217,032	+0.03(+0.09%)
Mar 01, 2016	30.98	31.41	30.86	31.41	466,982	+0.66(+2.15%)
Feb 29, 2016	30.82	31.08	30.75	30.75	315,260	-0.08(-0.27%)
Feb 26, 2016	30.95	30.95	30.70	30.83	285,579	+0.07(+0.21%)
Feb 25, 2016	30.51	30.78	30.24	30.77	172,057	+0.39(+1.29%)
Feb 24, 2016	29.90	30.42	29.66	30.38	511,387	+0.20(+0.68%)
Feb 23, 2016	30.22	30.43	30.10	30.17	239,755	-0.05(-0.15%)
Feb 22, 2016	29.91	30.25	29.91	30.22	385,524	+0.57(+1.91%)
Feb 19, 2016	29.54	29.66	29.28	29.65	1,542,432	-0.07(-0.22%)
Feb 18, 2016	29.89	29.89	29.52	29.72	1,298,435	-0.20(-0.65%)
Feb 17, 2016	29.42	29.98	29.42	29.91	573,947	+0.76(+2.62%)
Feb 16, 2016	28.69	29.16	28.59	29.15	775,684	+0.76(+2.69%)
Feb 12, 2016	28.01	28.39	28.39	28.39	2,358,890	+0.61(+2.21%)
Feb 11, 2016	27.70	27.99	27.51	27.77	922,332	-0.23(-0.83%)
Feb 10, 2016	28.08	28.44	27.99	28.00	864,370	+0.07(+0.27%)
Feb 09, 2016	27.68	28.16	27.60	27.93	2,066,368	-0.06(-0.20%)
Feb 08, 2016	28.26	28.27	27.58	27.99	854,423	-0.60(-2.08%)
Feb 05, 2016	29.26	29.26	28.52	28.58	4,998,971	-0.79(-2.69%)
Feb 04, 2016	29.28	29.52	29.09	29.37	451,767	-0.14(-0.47%)
Feb 03, 2016	29.74	29.74	28.93	29.51	1,215,413	-0.07(-0.22%)
Feb 02, 2016	29.97	30.12	29.48	29.58	565,339	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.