Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.31	28.49	28.17	28.48	20,878	+0.11(+0.37%)
Jan 30, 2017	28.36	28.48	28.21	28.37	53,921	-0.29(-1.00%)
Jan 27, 2017	28.63	28.69	28.59	28.66	49,344	+0.07(+0.26%)
Jan 26, 2017	28.86	28.86	28.53	28.59	72,781	-0.17(-0.59%)
Jan 25, 2017	28.59	28.78	28.59	28.76	22,948	+0.27(+0.94%)
Jan 24, 2017	28.37	28.51	28.36	28.49	9,526	+0.39(+1.38%)
Jan 23, 2017	28.02	28.10	27.90	28.10	20,816	+0.19(+0.69%)
Jan 20, 2017	27.85	27.92	27.85	27.91	1,475	-0.03(-0.12%)
Jan 19, 2017	27.90	27.96	27.87	27.94	11,945	-0.02(-0.07%)
Jan 18, 2017	28.01	28.01	27.83	27.96	9,729	-0.00(-0.01%)
Jan 17, 2017	27.89	27.99	27.82	27.97	7,621	+0.06(+0.22%)
Jan 13, 2017		27.91	27.91	27.91	0	+0.02(+0.07%)
Jan 12, 2017	27.69	27.89	27.69	27.88	8,326	-0.09(-0.31%)
Jan 11, 2017	27.83	28.00	27.78	27.97	17,650	+0.15(+0.55%)
Jan 10, 2017	27.65	27.90	27.65	27.82	48,244	+0.37(+1.36%)
Jan 09, 2017	27.45	27.52	27.42	27.45	8,884	+0.15(+0.56%)
Jan 06, 2017	27.30	27.35	27.12	27.29	10,344	-0.18(-0.64%)
Jan 05, 2017	26.96	27.49	26.96	27.47	10,350	+0.69(+2.59%)
Jan 04, 2017	26.58	26.80	26.57	26.78	21,201	+0.41(+1.56%)
Jan 03, 2017	26.38	26.49	26.31	26.36	113,442	+0.19(+0.73%)
Dec 30, 2016		26.17	26.17	26.17	0	-0.06(-0.22%)
Dec 29, 2016	26.37	26.38	26.23	26.23	27,034	+0.02(+0.07%)
Dec 28, 2016	26.42	26.42	26.20	26.21	19,555	-0.24(-0.91%)
Dec 27, 2016	26.30	26.53	26.30	26.45	13,285	+0.26(+0.99%)
Dec 23, 2016		26.19	26.19	26.19	0	+0.03(+0.11%)
Dec 22, 2016	26.24	26.29	26.12	26.16	4,813	-0.32(-1.21%)
Dec 21, 2016	26.37	26.53	26.37	26.48	6,593	+0.12(+0.47%)
Dec 20, 2016	26.43	26.46	26.35	26.36	28,232	+0.04(+0.16%)
Dec 19, 2016	26.44	26.45	26.30	26.32	4,356	-0.14(-0.52%)
Dec 16, 2016	26.68	26.78	26.46	26.46	86,761	-0.26(-0.97%)
Dec 15, 2016	26.95	26.95	26.72	26.72	6,462	-0.38(-1.40%)
Dec 14, 2016	27.37	27.37	27.06	27.09	12,131	-0.32(-1.18%)
Dec 13, 2016	27.28	27.56	27.28	27.42	10,383	+0.16(+0.60%)
Dec 12, 2016	27.31	27.31	27.18	27.26	11,388	-0.36(-1.29%)
Dec 09, 2016	27.54	27.71	27.54	27.61	7,788	+0.04(+0.15%)
Dec 08, 2016	27.56	27.67	27.53	27.57	12,355	+0.14(+0.52%)
Dec 07, 2016	27.22	27.44	27.10	27.43	8,065	+0.30(+1.11%)
Dec 06, 2016	27.13	27.15	27.04	27.13	28,352	+0.03(+0.12%)
Dec 05, 2016	26.87	27.12	26.87	27.09	19,972	+0.21(+0.78%)
Dec 02, 2016	27.03	27.08	26.80	26.88	15,573	-0.10(-0.35%)
Dec 01, 2016	27.50	27.50	26.98	26.98	15,633	-0.66(-2.38%)
Nov 30, 2016	27.70	27.81	27.59	27.64	10,738	+0.10(+0.38%)
Nov 29, 2016	27.30	27.70	27.30	27.53	22,356	+0.22(+0.80%)
Nov 28, 2016	27.40	27.46	27.31	27.31	8,323	-0.10(-0.37%)
Nov 25, 2016	27.50	27.50	27.40	27.41	1,856	+0.18(+0.65%)
Nov 23, 2016		27.24	27.24	27.24	0	+0.06(+0.21%)
Nov 22, 2016	27.26	27.31	27.13	27.18	24,770	-0.03(-0.12%)
Nov 21, 2016	27.23	27.32	27.16	27.21	20,746	-0.04(-0.13%)
Nov 18, 2016	27.39	27.39	27.21	27.25	15,525	-0.18(-0.66%)
Nov 17, 2016	27.49	27.53	27.40	27.43	16,102	+0.17(+0.61%)
Nov 16, 2016	27.11	27.39	27.11	27.26	27,376	-0.16(-0.57%)
Nov 15, 2016	27.25	27.56	27.25	27.42	21,939	+0.46(+1.70%)
Nov 14, 2016	27.37	27.37	26.86	26.96	96,707	-0.56(-2.04%)
Nov 11, 2016	27.42	27.57	27.06	27.52	23,186	-0.25(-0.89%)
Nov 10, 2016	28.35	28.43	27.76	27.77	8,051	-0.61(-2.15%)
Nov 09, 2016	28.04	28.49	28.04	28.38	20,444	-0.11(-0.40%)
Nov 08, 2016	28.46	28.61	28.42	28.50	10,227	-0.19(-0.66%)
Nov 07, 2016	28.60	28.71	28.52	28.69	40,547	+0.75(+2.70%)
Nov 04, 2016	27.76	28.08	27.76	27.93	15,064	-0.07(-0.23%)
Nov 03, 2016	28.01	28.25	28.00	28.00	8,133	-0.10(-0.34%)
Nov 02, 2016	28.57	28.57	27.96	28.10	8,423	-0.51(-1.80%)
Nov 01, 2016	29.03	29.03	28.61	28.61	53,006	-0.28(-0.96%)
Oct 31, 2016	29.26	29.26	28.89	28.89	6,184	-0.28(-0.95%)
Oct 28, 2016	29.16	29.26	29.16	29.16	5,191	+0.02(+0.06%)
Oct 27, 2016	29.33	29.33	29.14	29.14	6,572	-0.19(-0.65%)
Oct 26, 2016	29.52	29.53	29.32	29.33	13,676	-0.31(-1.06%)
Oct 25, 2016	29.78	29.80	29.61	29.65	16,283	-0.11(-0.38%)
Oct 24, 2016	29.76	29.80	29.63	29.76	9,945	+0.20(+0.68%)
Oct 21, 2016	29.41	29.58	29.41	29.56	5,240	+0.03(+0.11%)
Oct 20, 2016	29.36	29.57	29.36	29.53	23,566	+0.07(+0.25%)
Oct 19, 2016	29.52	29.52	29.39	29.46	16,699	-0.08(-0.28%)
Oct 18, 2016	29.14	29.55	29.14	29.54	14,802	+0.72(+2.50%)
Oct 17, 2016	28.70	28.89	28.70	28.82	14,179	-0.05(-0.18%)
Oct 14, 2016	29.16	29.16	28.81	28.87	21,083	+0.06(+0.21%)
Oct 13, 2016	28.49	28.81	28.45	28.81	8,745	-0.15(-0.53%)
Oct 12, 2016	28.96	29.16	28.96	28.97	15,500	-0.11(-0.38%)
Oct 11, 2016	29.45	29.45	28.99	29.08	19,449	-0.66(-2.21%)
Oct 10, 2016	29.44	29.77	29.44	29.73	45,731	+0.53(+1.83%)
Oct 07, 2016	29.48	29.48	29.10	29.20	5,424	-0.28(-0.94%)
Oct 06, 2016	29.52	29.52	29.32	29.48	6,752	-0.12(-0.42%)
Oct 05, 2016	29.61	29.71	29.60	29.60	36,521	+0.33(+1.12%)
Oct 04, 2016	29.30	29.52	29.25	29.27	29,769	+0.17(+0.58%)
Oct 03, 2016	28.99	29.11	28.96	29.11	18,592	+0.20(+0.69%)
Sep 30, 2016	29.06	29.06	28.89	28.91	9,178	+0.06(+0.20%)
Sep 29, 2016	29.09	29.12	28.78	28.85	11,692	-0.42(-1.43%)
Sep 28, 2016	29.35	29.35	29.11	29.27	4,310	-0.03(-0.11%)
Sep 27, 2016	28.91	29.32	28.91	29.30	9,166	+0.34(+1.18%)
Sep 26, 2016	28.94	29.01	28.93	28.96	2,740	-0.37(-1.27%)
Sep 23, 2016	29.38	29.48	29.30	29.33	4,815	-0.25(-0.85%)
Sep 22, 2016	29.53	29.59	29.46	29.58	5,231	+0.40(+1.37%)
Sep 21, 2016	29.03	29.20	28.71	29.18	7,564	+0.51(+1.79%)
Sep 20, 2016	28.56	28.75	28.56	28.67	37,383	-0.08(-0.28%)
Sep 19, 2016	28.76	28.96	28.68	28.75	2,512	+0.10(+0.34%)
Sep 16, 2016	28.64	28.74	28.61	28.65	2,364	-0.05(-0.17%)
Sep 15, 2016	28.42	28.71	28.42	28.70	5,253	+0.29(+1.02%)
Sep 14, 2016	28.58	28.58	28.41	28.41	1,593	+0.13(+0.45%)
Sep 13, 2016	28.44	28.46	28.17	28.28	6,528	-0.45(-1.55%)
Sep 12, 2016	27.94	28.74	27.94	28.73	2,503	+0.33(+1.17%)
Sep 09, 2016	28.73	28.87	28.37	28.39	11,001	-0.67(-2.32%)
Sep 08, 2016	29.12	29.18	29.06	29.07	6,146	-0.04(-0.13%)
Sep 07, 2016	29.17	29.26	29.10	29.11	8,277	-0.05(-0.17%)
Sep 06, 2016	28.82	29.17	28.82	29.16	9,909	+0.63(+2.21%)
Sep 02, 2016	28.53	28.53	28.53	28.53	192,920	+0.24(+0.87%)
Sep 01, 2016	28.15	28.29	28.15	28.28	7,940	+0.26(+0.92%)
Aug 31, 2016	28.08	28.08	27.93	28.02	13,769	-0.11(-0.40%)
Aug 30, 2016	28.12	28.35	28.11	28.14	20,206	+0.05(+0.17%)
Aug 29, 2016	28.01	28.09	28.00	28.09	1,747	+0.15(+0.54%)
Aug 26, 2016	27.73	28.09	27.73	27.94	11,100	+0.21(+0.75%)
Aug 25, 2016	27.64	27.87	27.64	27.73	22,567	-0.00(-0.00%)
Aug 24, 2016	28.15	28.15	27.72	27.73	32,765	-0.47(-1.68%)
Aug 23, 2016	28.29	28.31	28.18	28.20	10,475	+0.12(+0.44%)
Aug 22, 2016	28.17	28.17	28.03	28.08	10,680	-0.28(-1.00%)
Aug 19, 2016	28.36	28.37	28.32	28.36	2,546	+0.05(+0.17%)
Aug 18, 2016	28.28	28.36	28.28	28.32	7,695	+0.05(+0.17%)
Aug 17, 2016	28.20	28.30	28.18	28.27	7,361	-0.04(-0.15%)
Aug 16, 2016	28.38	28.43	28.31	28.31	27,030	-0.16(-0.55%)
Aug 15, 2016	28.36	28.53	28.08	28.47	27,906	+0.45(+1.60%)
Aug 12, 2016	27.67	28.02	27.67	28.02	4,709	+0.41(+1.50%)
Aug 11, 2016	27.60	27.64	27.57	27.61	5,013	+0.29(+1.06%)
Aug 10, 2016	27.35	27.36	27.27	27.32	3,943	+0.02(+0.07%)
Aug 09, 2016	27.26	27.32	27.22	27.30	9,552	+0.12(+0.44%)
Aug 08, 2016	27.06	27.24	27.06	27.18	6,602	+0.07(+0.25%)
Aug 05, 2016	26.96	27.13	26.96	27.11	3,648	+0.40(+1.49%)
Aug 04, 2016	26.80	26.80	26.70	26.71	4,149	+0.06(+0.22%)
Aug 03, 2016	26.49	26.66	26.49	26.66	3,449	+0.03(+0.11%)
Aug 02, 2016	26.69	26.78	26.50	26.63	4,022	-0.25(-0.92%)
Aug 01, 2016	26.97	26.97	26.85	26.87	8,074	+0.16(+0.60%)
Jul 29, 2016	26.57	26.73	26.57	26.71	4,784	-0.29(-1.06%)
Jul 28, 2016	26.89	27.00	26.89	27.00	23,699	+0.01(+0.04%)
Jul 27, 2016	26.99	27.03	26.88	26.99	16,784	+0.06(+0.21%)
Jul 26, 2016	26.92	26.93	26.86	26.93	11,814	+0.10(+0.39%)
Jul 25, 2016	26.84	26.92	26.76	26.83	6,783	-0.06(-0.21%)
Jul 22, 2016	26.83	26.90	26.81	26.88	33,749	+0.07(+0.26%)
Jul 21, 2016	27.01	27.01	26.78	26.81	9,007	-0.12(-0.44%)
Jul 20, 2016	26.93	26.98	26.75	26.93	5,893	+0.29(+1.11%)
Jul 19, 2016	26.82	26.82	26.64	26.64	2,787	-0.23(-0.84%)
Jul 18, 2016	26.68	26.86	26.67	26.86	1,645	+0.19(+0.72%)
Jul 15, 2016	27.00	27.00	26.61	26.67	13,616	-0.35(-1.28%)
Jul 14, 2016	26.98	27.05	26.95	27.02	17,466	+0.21(+0.78%)
Jul 13, 2016	26.93	26.93	26.70	26.81	7,022	-0.16(-0.59%)
Jul 12, 2016	27.01	27.07	26.95	26.97	14,065	+0.27(+1.00%)
Jul 11, 2016	26.10	26.74	26.10	26.70	14,963	+0.70(+2.69%)
Jul 08, 2016	25.73	26.02	25.73	26.00	9,837	+0.28(+1.07%)
Jul 07, 2016	25.58	25.81	25.58	25.73	11,676	+0.25(+0.97%)
Jul 06, 2016	25.38	25.49	25.32	25.48	12,886	-0.21(-0.81%)
Jul 05, 2016	25.66	25.69	25.56	25.69	11,200	-0.18(-0.70%)
Jul 01, 2016	25.72	25.87	25.87	25.87	230,093	+0.09(+0.33%)
Jun 30, 2016	25.59	25.78	25.44	25.78	42,221	+0.36(+1.42%)
Jun 29, 2016	25.27	25.46	25.27	25.42	19,877	+0.45(+1.79%)
Jun 28, 2016	24.71	25.06	24.71	24.97	7,488	+0.61(+2.49%)
Jun 27, 2016	24.98	24.98	24.31	24.37	96,250	-0.63(-2.51%)
Jun 24, 2016	24.60	25.33	24.60	24.99	32,136	-1.01(-3.87%)
Jun 23, 2016	25.77	26.00	25.77	26.00	26,816	+0.47(+1.82%)
Jun 22, 2016	25.49	25.68	25.49	25.54	6,230	-0.02(-0.10%)
Jun 21, 2016	25.49	25.64	25.49	25.56	59,608	+0.03(+0.11%)
Jun 20, 2016	25.36	25.70	25.36	25.53	28,599	+0.39(+1.54%)
Jun 17, 2016	25.22	25.22	25.11	25.14	15,271	-0.10(-0.39%)
Jun 16, 2016	24.96	25.28	24.81	25.24	10,384	-0.04(-0.14%)
Jun 15, 2016	25.23	25.38	25.17	25.28	5,968	+0.30(+1.22%)
Jun 14, 2016	25.15	25.15	24.92	24.97	5,886	-0.08(-0.31%)
Jun 13, 2016	25.07	25.26	25.05	25.05	26,267	-0.32(-1.27%)
Jun 10, 2016	25.58	25.64	25.31	25.37	7,941	-0.61(-2.35%)
Jun 09, 2016	25.99	26.01	25.85	25.98	4,138	-0.34(-1.31%)
Jun 08, 2016	26.34	26.41	26.31	26.33	6,248	-0.03(-0.11%)
Jun 07, 2016	26.40	26.42	26.36	26.36	14,746	+0.07(+0.25%)
Jun 06, 2016	25.97	26.29	25.97	26.29	28,633	+0.37(+1.43%)
Jun 03, 2016	25.86	25.95	25.82	25.92	42,870	-0.10(-0.40%)
Jun 02, 2016	25.99	26.02	25.82	26.02	36,325	+0.08(+0.31%)
Jun 01, 2016	25.81	25.99	25.77	25.94	30,866	-0.13(-0.49%)
May 31, 2016	26.14	26.18	26.02	26.07	7,863	+0.33(+1.29%)
May 27, 2016	25.59	25.74	25.74	25.74	4,646	+0.24(+0.93%)
May 26, 2016	25.47	25.52	25.44	25.50	13,428	+0.13(+0.52%)
May 25, 2016	25.34	25.45	25.34	25.37	4,443	+0.17(+0.68%)
May 24, 2016	24.73	25.20	24.73	25.20	10,717	+0.47(+1.91%)
May 23, 2016	24.87	24.87	24.71	24.73	29,494	-0.20(-0.80%)
May 20, 2016	24.87	25.01	24.87	24.93	4,270	+0.24(+0.96%)
May 19, 2016	24.88	24.93	24.55	24.69	16,157	-0.37(-1.47%)
May 18, 2016	24.95	25.21	24.95	25.06	32,123	-0.06(-0.23%)
May 17, 2016	25.34	25.37	25.11	25.11	3,738	-0.18(-0.71%)
May 16, 2016	24.95	25.37	24.95	25.29	13,401	+0.58(+2.34%)
May 13, 2016	24.93	24.97	24.72	24.72	15,906	-0.26(-1.02%)
May 12, 2016	25.21	25.21	24.91	24.97	11,657	-0.05(-0.19%)
May 11, 2016	25.11	25.22	25.02	25.02	4,360	-0.36(-1.42%)
May 10, 2016	25.19	25.41	25.19	25.38	10,362	+0.37(+1.46%)
May 09, 2016	25.21	25.21	24.98	25.01	3,635	-0.37(-1.44%)
May 06, 2016	25.29	25.41	25.18	25.38	11,094	-0.06(-0.22%)
May 05, 2016	25.59	25.65	25.42	25.44	5,188	+0.14(+0.56%)
May 04, 2016	25.40	25.45	25.26	25.30	10,539	-0.25(-0.96%)
May 03, 2016	25.83	25.83	25.54	25.54	40,012	-0.52(-2.00%)
May 02, 2016	26.01	26.08	25.97	26.06	36,740	-0.01(-0.03%)
Apr 29, 2016	26.25	26.25	25.90	26.07	27,018	-0.18(-0.69%)
Apr 28, 2016	26.35	26.53	26.14	26.25	14,397	-0.29(-1.11%)
Apr 27, 2016	26.42	26.54	26.39	26.54	2,328	+0.13(+0.50%)
Apr 26, 2016	26.54	26.54	26.41	26.41	18,328	+0.02(+0.07%)
Apr 25, 2016	26.54	26.54	26.37	26.39	7,491	-0.36(-1.34%)
Apr 22, 2016	26.71	26.90	26.65	26.75	15,026	-0.04(-0.15%)
Apr 21, 2016	26.95	26.95	26.78	26.79	50,740	-0.18(-0.66%)
Apr 20, 2016	26.79	27.07	26.79	26.97	57,929	+0.02(+0.07%)
Apr 19, 2016	26.96	27.08	26.85	26.95	8,261	+0.09(+0.32%)
Apr 18, 2016	26.79	26.87	26.74	26.87	54,471	-0.04(-0.14%)
Apr 15, 2016	26.98	26.98	26.84	26.91	7,092	+0.07(+0.27%)
Apr 14, 2016	26.94	26.94	26.76	26.83	13,886	-0.03(-0.11%)
Apr 13, 2016	26.45	26.88	26.45	26.86	11,068	+0.74(+2.82%)
Apr 12, 2016	25.95	26.17	25.82	26.13	19,225	+0.38(+1.48%)
Apr 11, 2016	25.89	26.01	25.75	25.75	31,106	+0.25(+0.98%)
Apr 08, 2016	25.63	25.67	25.50	25.50	8,526	+0.20(+0.80%)
Apr 07, 2016	25.52	25.53	25.27	25.29	12,002	-0.29(-1.15%)
Apr 06, 2016	25.37	25.63	25.26	25.59	7,848	+0.34(+1.35%)
Apr 05, 2016	25.23	25.36	25.21	25.25	64,950	-0.38(-1.49%)
Apr 04, 2016	25.72	25.78	25.63	25.63	9,232	-0.08(-0.30%)
Apr 01, 2016	25.29	25.71	25.29	25.71	6,407	-0.11(-0.44%)
Mar 31, 2016	25.90	26.00	25.80	25.82	54,102	+0.01(+0.05%)
Mar 30, 2016	25.65	25.99	25.65	25.81	13,613	+0.41(+1.62%)
Mar 29, 2016	24.98	25.46	24.98	25.40	17,947	+0.28(+1.11%)
Mar 28, 2016	25.18	25.18	25.05	25.12	6,013	-0.19(-0.76%)
Mar 24, 2016	25.24	25.31	25.31	25.31	5,490	-0.05(-0.21%)
Mar 23, 2016	25.81	25.81	25.32	25.36	7,972	-0.37(-1.45%)
Mar 22, 2016	25.74	25.81	25.68	25.73	10,408	-0.13(-0.50%)
Mar 21, 2016	25.94	25.97	25.83	25.86	5,694	+0.11(+0.44%)
Mar 18, 2016	25.58	25.77	25.58	25.75	12,868	+0.28(+1.12%)
Mar 17, 2016	25.16	25.50	25.16	25.46	11,345	+0.33(+1.32%)
Mar 16, 2016	24.74	25.17	24.74	25.13	2,535	+0.43(+1.72%)
Mar 15, 2016	24.66	24.71	24.63	24.71	6,479	-0.47(-1.88%)
Mar 14, 2016	24.99	25.23	24.99	25.18	4,836	+0.07(+0.26%)
Mar 11, 2016	24.71	25.11	24.67	25.11	11,315	+0.77(+3.14%)
Mar 10, 2016	24.50	24.51	24.22	24.35	213,713	-0.20(-0.81%)
Mar 09, 2016	24.54	24.58	24.40	24.55	20,814	+0.19(+0.78%)
Mar 08, 2016	24.64	24.64	24.36	24.36	9,611	-0.56(-2.23%)
Mar 07, 2016	24.72	25.03	24.72	24.91	7,910	-0.09(-0.35%)
Mar 04, 2016	24.67	25.16	24.67	25.00	6,431	+0.39(+1.57%)
Mar 03, 2016	24.48	24.63	24.46	24.61	4,695	+0.34(+1.40%)
Mar 02, 2016	24.19	24.32	24.08	24.27	6,294	+0.15(+0.63%)
Mar 01, 2016	23.70	24.12	23.70	24.12	13,781	+0.90(+3.87%)
Feb 29, 2016	23.20	23.30	23.15	23.22	10,012	+0.01(+0.04%)
Feb 26, 2016	23.25	23.40	23.20	23.21	17,587	+0.26(+1.15%)
Feb 25, 2016	22.95	22.95	22.77	22.95	25,510	-0.53(-2.25%)
Feb 24, 2016	23.06	23.51	22.97	23.48	12,790	+0.08(+0.32%)
Feb 23, 2016	23.73	23.73	23.37	23.40	10,361	-0.61(-2.56%)
Feb 22, 2016	23.62	24.04	23.62	24.02	9,487	+0.61(+2.63%)
Feb 19, 2016	23.25	23.40	23.16	23.40	23,510	+0.15(+0.65%)
Feb 18, 2016	23.59	23.59	23.23	23.25	12,682	-0.19(-0.81%)
Feb 17, 2016	23.16	23.46	23.12	23.44	26,025	+0.67(+2.95%)
Feb 16, 2016	22.53	22.83	22.53	22.77	583,260	+0.83(+3.79%)
Feb 12, 2016	21.74	21.94	21.94	21.94	44,858	+0.56(+2.61%)
Feb 11, 2016	21.32	21.47	21.13	21.38	33,648	-0.57(-2.58%)
Feb 10, 2016	21.87	22.11	21.87	21.95	21,466	+0.12(+0.56%)
Feb 09, 2016	21.84	22.00	21.64	21.82	91,031	-0.29(-1.30%)
Feb 08, 2016	22.51	22.51	21.94	22.11	39,797	-0.82(-3.57%)
Feb 05, 2016	23.52	23.52	22.87	22.93	15,314	-0.51(-2.18%)
Feb 04, 2016	23.31	23.58	23.31	23.44	12,232	+0.26(+1.10%)
Feb 03, 2016	23.27	23.27	22.64	23.19	123,573	-0.01(-0.04%)
Feb 02, 2016	23.60	23.67	23.20	23.20	135,156	-0.70(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.