Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
24.79
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
16.95
17.03
16.39
16.48
711,242
-0.42(-2.50%)
Jan 30, 2024
17.12
17.45
16.68
16.90
990,831
-0.08(-0.45%)
Jan 29, 2024
16.52
17.03
15.86
16.98
1,176,539
+1.76(+11.54%)
Jan 26, 2024
15.17
15.28
15.11
15.22
230,777
+0.06(+0.39%)
Jan 25, 2024
14.85
15.18
14.76
15.17
680,933
+0.44(+2.98%)
Jan 24, 2024
14.82
14.98
14.67
14.73
313,635
+0.07(+0.46%)
Jan 23, 2024
15.17
15.17
14.65
14.66
322,448
-0.31(-2.09%)
Jan 22, 2024
14.88
14.99
14.81
14.97
169,271
+0.24(+1.60%)
Jan 19, 2024
14.89
14.97
14.55
14.73
160,723
-0.05(-0.34%)
Jan 18, 2024
14.69
14.83
14.62
14.79
182,787
+0.19(+1.27%)
Jan 17, 2024
14.51
14.68
14.51
14.60
179,532
-0.12(-0.80%)
Jan 16, 2024
14.63
14.73
14.48
14.72
154,398
+0.02(+0.11%)
Jan 12, 2024
14.86
14.86
14.67
14.70
278,457
+0.08(+0.52%)
Jan 11, 2024
14.51
14.64
14.22
14.62
325,391
+0.09(+0.64%)
Jan 10, 2024
14.61
14.73
14.42
14.53
174,474
-0.10(-0.69%)
Jan 09, 2024
14.52
14.68
14.37
14.63
221,275
-0.08(-0.57%)
Jan 08, 2024
14.52
14.79
14.45
14.72
353,011
+0.28(+1.93%)
Jan 05, 2024
14.17
14.71
14.03
14.44
892,945
+0.22(+1.54%)
Jan 04, 2024
14.70
14.70
14.19
14.22
265,124
-0.45(-3.05%)
Jan 03, 2024
15.11
15.11
14.64
14.67
244,649
-0.51(-3.34%)
Jan 02, 2024
15.28
15.44
15.12
15.17
351,276
-0.17(-1.10%)
Dec 29, 2023
15.66
15.75
15.33
15.34
210,743
-0.33(-2.10%)
Dec 28, 2023
15.83
15.88
15.66
15.67
127,537
-0.19(-1.22%)
Dec 27, 2023
15.82
15.97
15.77
15.87
158,402
+0.09(+0.59%)
Dec 26, 2023
15.49
15.85
15.40
15.77
185,972
+0.31(+2.02%)
Dec 22, 2023
15.49
15.60
15.32
15.46
309,945
+0.06(+0.38%)
Dec 21, 2023
15.13
15.43
15.13
15.40
242,936
+0.46(+3.10%)
Dec 20, 2023
15.24
15.45
14.92
14.94
363,628
-0.41(-2.69%)
Dec 19, 2023
15.34
15.51
15.26
15.35
298,293
+0.19(+1.28%)
Dec 18, 2023
15.66
15.69
15.11
15.16
341,786
-0.46(-2.96%)
Dec 15, 2023
15.79
16.21
15.59
15.62
1,015,584
-0.12(-0.75%)
Dec 14, 2023
15.89
16.24
15.24
15.74
891,594
+0.09(+0.59%)
Dec 13, 2023
14.65
15.97
14.65
15.65
1,538,346
+1.28(+8.91%)
Dec 12, 2023
14.32
14.53
13.99
14.37
522,656
+0.08(+0.59%)
Dec 11, 2023
13.79
14.32
13.72
14.28
289,991
+0.51(+3.73%)
Dec 08, 2023
13.77
13.88
13.69
13.77
132,118
-0.08(-0.55%)
Dec 07, 2023
13.57
13.85
13.55
13.84
167,675
+0.34(+2.49%)
Dec 06, 2023
13.59
13.80
13.36
13.51
181,592
-0.03(-0.25%)
Dec 05, 2023
13.69
13.73
13.50
13.54
138,649
-0.17(-1.23%)
Dec 04, 2023
13.52
13.76
13.47
13.71
200,062
+0.09(+0.68%)
Dec 01, 2023
13.26
13.72
13.20
13.62
234,467
+0.32(+2.41%)
Nov 30, 2023
13.18
13.31
13.09
13.30
186,000
+0.24(+1.80%)
Nov 29, 2023
13.09
13.22
12.98
13.06
161,333
+0.15(+1.17%)
Nov 28, 2023
12.88
13.05
12.80
12.91
183,513
+0.00(+0.00%)
Nov 27, 2023
12.52
12.99
12.52
12.91
225,672
+0.24(+1.93%)
Nov 24, 2023
12.54
12.68
12.54
12.67
62,572
+0.13(+1.08%)
Nov 22, 2023
12.57
12.67
12.40
12.53
106,205
-0.03(-0.20%)
Nov 21, 2023
12.75
12.75
12.54
12.56
102,554
-0.29(-2.23%)
Nov 20, 2023
12.88
12.93
12.71
12.84
129,004
+0.00(+0.00%)
Nov 17, 2023
12.92
13.03
12.81
12.84
183,757
+0.08(+0.59%)
Nov 16, 2023
13.23
13.31
12.74
12.77
189,553
-0.52(-3.93%)
Nov 15, 2023
13.16
13.33
13.15
13.29
171,817
+0.08(+0.64%)
Nov 14, 2023
12.99
13.21
12.63
13.20
143,290
+0.53(+4.19%)
Nov 13, 2023
12.72
12.86
12.67
12.67
87,115
-0.11(-0.86%)
Nov 10, 2023
12.50
12.80
12.42
12.78
163,968
+0.39(+3.13%)
Nov 09, 2023
12.56
12.62
12.33
12.40
159,895
-0.07(-0.54%)
Nov 08, 2023
12.35
12.51
12.25
12.46
136,910
+0.11(+0.89%)
Nov 07, 2023
12.57
12.57
12.32
12.35
139,709
-0.31(-2.46%)
Nov 06, 2023
12.72
12.72
12.41
12.67
196,964
-0.05(-0.40%)
Nov 03, 2023
12.64
12.78
12.52
12.72
188,114
+0.33(+2.65%)
Nov 02, 2023
12.30
12.50
12.17
12.39
156,046
+0.29(+2.37%)
Nov 01, 2023
11.93
12.18
11.82
12.10
235,818
+0.11(+0.91%)
Oct 31, 2023
12.12
12.17
11.85
11.99
272,940
-0.15(-1.25%)
Oct 30, 2023
12.22
12.36
11.98
12.14
162,205
+0.03(+0.21%)
Oct 27, 2023
12.51
12.51
12.06
12.12
127,932
-0.40(-3.23%)
Oct 26, 2023
12.40
12.56
12.25
12.52
186,635
+0.09(+0.75%)
Oct 25, 2023
12.33
12.56
12.25
12.43
217,572
+0.04(+0.34%)
Oct 24, 2023
12.42
12.56
12.25
12.39
187,743
+0.14(+1.17%)
Oct 23, 2023
12.35
12.46
12.18
12.24
574,556
-0.20(-1.62%)
Oct 20, 2023
12.60
12.60
12.42
12.45
175,227
-0.13(-1.07%)
Oct 19, 2023
12.98
13.01
12.55
12.58
179,838
-0.51(-3.86%)
Oct 18, 2023
13.09
13.14
12.70
13.09
212,017
-0.13(-1.02%)
Oct 17, 2023
13.34
13.48
13.16
13.22
291,694
-0.19(-1.38%)
Oct 16, 2023
13.10
13.58
13.10
13.41
369,694
+0.46(+3.58%)
Oct 13, 2023
13.38
13.39
12.85
12.94
515,033
-0.42(-3.15%)
Oct 12, 2023
13.81
13.93
13.28
13.36
274,904
-0.44(-3.17%)
Oct 11, 2023
13.44
13.89
13.41
13.80
471,145
+0.35(+2.63%)
Oct 10, 2023
13.63
13.71
13.43
13.45
251,836
-0.06(-0.44%)
Oct 09, 2023
13.46
13.66
13.26
13.51
200,441
-0.13(-0.93%)
Oct 06, 2023
13.58
13.72
13.36
13.63
298,126
-0.02(-0.12%)
Oct 05, 2023
13.44
13.67
13.33
13.65
330,166
+0.19(+1.44%)
Oct 04, 2023
13.52
13.57
13.25
13.46
270,440
-0.10(-0.75%)
Oct 03, 2023
13.58
13.75
13.15
13.56
650,077
-0.09(-0.68%)
Oct 02, 2023
13.49
13.68
13.35
13.65
531,472
+0.18(+1.31%)
Sep 29, 2023
13.43
13.59
13.27
13.47
413,325
+0.11(+0.82%)
Sep 28, 2023
13.30
13.50
13.17
13.36
204,242
+0.09(+0.70%)
Sep 27, 2023
13.39
13.60
13.21
13.27
514,273
+0.54(+4.22%)
Sep 26, 2023
12.85
13.09
12.71
12.73
148,322
-0.28(-2.13%)
Sep 25, 2023
12.92
13.03
12.96
13.01
164,144
+0.00(+0.00%)
Sep 22, 2023
13.13
13.20
13.00
13.01
202,435
-0.17(-1.27%)
Sep 21, 2023
13.06
13.32
12.99
13.18
294,425
+0.04(+0.32%)
Sep 20, 2023
12.68
13.22
12.68
13.14
319,481
+0.46(+3.64%)
Sep 19, 2023
12.59
12.77
12.51
12.68
378,764
+0.14(+1.14%)
Sep 18, 2023
12.52
12.60
12.37
12.53
260,015
+0.05(+0.40%)
Sep 15, 2023
12.47
12.63
12.29
12.48
672,863
+0.02(+0.13%)
Sep 14, 2023
12.11
12.47
11.92
12.47
745,264
+0.72(+6.15%)
Sep 13, 2023
11.75
12.15
11.21
11.74
1,721,157
+0.93(+8.62%)
Sep 12, 2023
10.89
11.05
10.81
10.81
212,200
-0.12(-1.08%)
Sep 11, 2023
10.99
11.10
10.85
10.93
126,385
-0.03(-0.23%)
Sep 08, 2023
10.75
10.95
10.67
10.95
122,610
+0.19(+1.79%)
Sep 07, 2023
11.00
11.01
10.68
10.76
270,850
-0.23(-2.14%)
Sep 06, 2023
11.19
11.33
10.99
11.00
101,705
-0.24(-2.09%)
Sep 05, 2023
11.54
11.54
11.21
11.23
145,336
-0.34(-2.97%)
Sep 01, 2023
11.47
11.66
11.42
11.58
118,677
+0.18(+1.55%)
Aug 31, 2023
11.43
11.53
11.32
11.40
150,672
-0.01(-0.07%)
Aug 30, 2023
11.18
11.44
11.18
11.41
128,714
+0.17(+1.49%)
Aug 29, 2023
11.04
11.29
11.04
11.24
235,768
+0.19(+1.75%)
Aug 28, 2023
10.88
11.10
10.86
11.05
105,780
+0.13(+1.23%)
Aug 25, 2023
10.90
10.96
10.76
10.91
154,297
+0.01(+0.08%)
Aug 24, 2023
11.00
11.04
10.82
10.90
178,873
-0.21(-1.89%)
Aug 23, 2023
11.34
11.39
11.11
11.11
100,147
-0.21(-1.85%)
Aug 22, 2023
11.47
11.47
11.26
11.32
177,010
-0.11(-0.95%)
Aug 21, 2023
11.39
11.53
11.35
11.43
136,613
+0.02(+0.15%)
Aug 18, 2023
11.27
11.44
11.27
11.42
170,170
+0.03(+0.29%)
Aug 17, 2023
11.32
11.49
11.26
11.38
226,599
+0.11(+0.97%)
Aug 16, 2023
11.25
11.37
11.18
11.27
179,710
-0.02(-0.15%)
Aug 15, 2023
11.40
11.40
11.17
11.29
99,791
-0.19(-1.68%)
Aug 14, 2023
11.48
11.58
11.27
11.48
153,289
-0.08(-0.65%)
Aug 11, 2023
11.32
11.59
11.28
11.56
119,061
+0.20(+1.77%)
Aug 10, 2023
11.40
11.50
11.24
11.36
134,787
-0.02(-0.15%)
Aug 09, 2023
11.27
11.38
11.12
11.37
126,066
+0.06(+0.52%)
Aug 08, 2023
11.33
11.37
11.04
11.32
92,693
-0.12(-1.03%)
Aug 07, 2023
11.37
11.62
11.37
11.43
147,114
+0.06(+0.52%)
Aug 04, 2023
11.53
11.57
11.33
11.37
167,101
-0.10(-0.88%)
Aug 03, 2023
11.42
11.53
11.30
11.47
192,218
-0.01(-0.07%)
Aug 02, 2023
11.22
11.63
11.22
11.48
162,561
+0.11(+0.96%)
Aug 01, 2023
10.82
11.42
10.81
11.37
233,688
+0.52(+4.80%)
Jul 31, 2023
10.63
10.86
10.63
10.85
162,958
+0.26(+2.46%)
Jul 28, 2023
10.63
10.78
10.54
10.59
146,419
+0.03(+0.24%)
Jul 27, 2023
10.93
10.93
10.50
10.57
144,753
-0.38(-3.45%)
Jul 26, 2023
11.08
11.24
10.93
10.95
102,344
-0.13(-1.21%)
Jul 25, 2023
11.02
11.19
11.01
11.08
137,632
-0.07(-0.60%)
Jul 24, 2023
11.02
11.15
10.95
11.15
129,328
+0.10(+0.91%)
Jul 21, 2023
11.16
11.16
10.99
11.05
369,246
-0.02(-0.15%)
Jul 20, 2023
11.11
11.13
10.93
11.06
251,024
+0.00(+0.00%)
Jul 19, 2023
11.06
11.11
10.85
11.06
236,955
+0.06(+0.53%)
Jul 18, 2023
10.95
11.21
10.95
11.00
252,949
+0.08(+0.69%)
Jul 17, 2023
11.03
11.23
10.92
10.93
258,103
-0.11(-0.99%)
Jul 14, 2023
10.90
11.06
10.69
11.04
220,010
+0.11(+1.00%)
Jul 13, 2023
11.03
11.06
10.92
10.93
215,059
-0.08(-0.69%)
Jul 12, 2023
11.13
11.14
10.98
11.00
200,943
+0.10(+0.92%)
Jul 11, 2023
10.93
10.95
10.74
10.90
186,745
+0.03(+0.31%)
Jul 10, 2023
10.78
10.94
10.74
10.87
146,697
+0.04(+0.39%)
Jul 07, 2023
10.67
11.04
10.67
10.83
317,763
+0.19(+1.81%)
Jul 06, 2023
10.70
10.79
10.50
10.64
219,626
-0.22(-2.01%)
Jul 05, 2023
11.06
11.06
10.74
10.85
221,433
-0.31(-2.78%)
Jul 03, 2023
11.06
11.29
11.01
11.16
110,759
+0.03(+0.30%)
Jun 30, 2023
11.22
11.32
11.12
11.13
263,419
-0.06(-0.53%)
Jun 29, 2023
11.10
11.40
11.09
11.19
243,348
+0.18(+1.60%)
Jun 28, 2023
10.85
11.05
10.75
11.01
247,144
+0.19(+1.78%)
Jun 27, 2023
10.66
10.85
10.50
10.82
169,446
+0.18(+1.73%)
Jun 26, 2023
10.75
10.93
10.62
10.64
235,947
-0.13(-1.17%)
Jun 23, 2023
10.50
10.79
10.46
10.76
739,651
+0.05(+0.47%)
Jun 22, 2023
10.81
10.82
10.60
10.71
222,593
-0.10(-0.93%)
Jun 21, 2023
10.78
10.94
10.67
10.81
204,645
-0.04(-0.39%)
Jun 20, 2023
10.83
10.94
10.60
10.85
274,274
+0.01(+0.08%)
Jun 16, 2023
10.98
10.98
10.70
10.85
473,812
-0.03(-0.31%)
Jun 15, 2023
10.60
10.90
10.54
10.88
455,329
+0.24(+2.28%)
Jun 14, 2023
10.99
11.11
10.54
10.64
457,898
-0.35(-3.20%)
Jun 13, 2023
11.26
11.35
10.95
10.99
656,817
-0.30(-2.67%)
Jun 12, 2023
10.86
11.44
10.71
11.29
476,739
+0.51(+4.73%)
Jun 09, 2023
10.98
11.11
10.55
10.78
498,156
+0.06(+0.55%)
Jun 08, 2023
11.92
11.92
10.72
10.72
2,134,022
+0.89(+9.01%)
Jun 07, 2023
9.525
9.881
9.500
9.834
223,782
+0.38(+4.07%)
Jun 06, 2023
9.073
9.533
9.057
9.450
333,585
+0.41(+4.53%)
Jun 05, 2023
9.140
9.314
8.893
9.040
152,192
-0.28(-2.96%)
Jun 02, 2023
8.797
9.332
8.755
9.316
207,468
+0.68(+7.84%)
Jun 01, 2023
8.513
8.663
8.404
8.638
137,332
+0.16(+1.87%)
May 31, 2023
8.689
8.689
8.404
8.479
159,299
-0.24(-2.78%)
May 30, 2023
8.822
8.881
8.643
8.722
118,725
-0.10(-1.14%)
May 26, 2023
8.797
8.948
8.797
8.822
172,632
+0.02(+0.19%)
May 25, 2023
8.839
8.973
8.714
8.806
147,140
-0.11(-1.22%)
May 24, 2023
8.981
8.981
8.778
8.914
142,029
-0.15(-1.66%)
May 23, 2023
8.806
9.224
8.739
9.065
226,526
+0.24(+2.75%)
May 22, 2023
8.714
8.906
8.655
8.822
121,986
+0.11(+1.25%)
May 19, 2023
8.638
8.755
8.521
8.714
330,585
+0.18(+2.16%)
May 18, 2023
8.555
8.588
8.429
8.530
169,282
-0.01(-0.10%)
May 17, 2023
8.329
8.571
8.329
8.538
229,696
+0.25(+3.03%)
May 16, 2023
8.429
8.429
8.237
8.287
141,209
-0.22(-2.56%)
May 15, 2023
8.488
8.647
8.438
8.505
232,163
+0.02(+0.20%)
May 12, 2023
8.505
8.563
8.408
8.488
97,633
+0.03(+0.30%)
May 11, 2023
8.571
8.571
8.429
8.463
103,015
-0.20(-2.32%)
May 10, 2023
8.973
8.973
8.555
8.663
137,707
-0.20(-2.26%)
May 09, 2023
8.831
8.873
8.705
8.864
100,982
-0.02(-0.19%)
May 08, 2023
8.923
8.956
8.741
8.881
101,206
+0.01(+0.09%)
May 05, 2023
8.789
8.898
8.739
8.873
114,491
+0.20(+2.31%)
May 04, 2023
8.939
8.973
8.588
8.672
110,502
-0.32(-3.53%)
May 03, 2023
9.015
9.207
8.990
8.990
125,584
-0.03(-0.28%)
May 02, 2023
9.123
9.190
8.847
9.015
226,323
-0.15(-1.64%)
May 01, 2023
8.973
9.257
8.973
9.165
166,033
+0.19(+2.14%)
Apr 28, 2023
8.822
9.065
8.822
8.973
204,559
+0.16(+1.80%)
Apr 27, 2023
8.839
8.923
8.739
8.814
192,828
-0.01(-0.09%)
Apr 26, 2023
8.923
9.015
8.781
8.822
144,720
-0.14(-1.59%)
Apr 25, 2023
9.299
9.299
8.931
8.965
229,059
-0.41(-4.37%)
Apr 24, 2023
9.358
9.533
9.345
9.374
191,982
+0.03(+0.36%)
Apr 21, 2023
9.408
9.450
9.240
9.341
173,325
-0.06(-0.62%)
Apr 20, 2023
9.508
9.642
9.324
9.399
230,515
-0.15(-1.58%)
Apr 19, 2023
9.567
9.625
9.450
9.550
79,889
-0.08(-0.78%)
Apr 18, 2023
9.826
9.905
9.608
9.625
101,985
-0.16(-1.62%)
Apr 17, 2023
9.834
9.834
9.638
9.784
135,177
+0.17(+1.74%)
Apr 14, 2023
9.717
9.884
9.521
9.617
213,881
-0.10(-1.03%)
Apr 13, 2023
9.726
9.726
9.592
9.717
172,249
+0.01(+0.09%)
Apr 12, 2023
9.759
9.809
9.709
9.709
182,261
+0.06(+0.61%)
Apr 11, 2023
9.659
9.826
9.642
9.650
126,026
+0.00(+0.00%)
Apr 10, 2023
9.483
9.692
9.416
9.650
126,257
+0.08(+0.79%)
Apr 06, 2023
9.525
9.675
9.408
9.575
155,820
+0.10(+1.06%)
Apr 05, 2023
9.617
9.663
9.324
9.475
162,274
-0.16(-1.65%)
Apr 04, 2023
9.935
9.935
9.558
9.634
147,646
-0.26(-2.62%)
Apr 03, 2023
10.03
10.13
9.759
9.893
181,968
-0.13(-1.33%)
Mar 31, 2023
9.901
10.03
9.830
10.03
185,490
+0.18(+1.87%)
Mar 30, 2023
9.809
9.943
9.792
9.843
95,899
+0.10(+1.03%)
Mar 29, 2023
9.709
9.776
9.651
9.742
106,430
+0.11(+1.12%)
Mar 28, 2023
9.592
9.717
9.563
9.634
126,568
+0.04(+0.43%)
Mar 27, 2023
9.576
9.659
9.467
9.592
106,898
+0.09(+0.96%)
Mar 24, 2023
9.376
9.534
9.251
9.501
159,564
+0.04(+0.44%)
Mar 23, 2023
9.692
9.809
9.376
9.459
151,145
-0.21(-2.15%)
Mar 22, 2023
9.875
9.934
9.659
9.667
171,164
-0.18(-1.86%)
Mar 21, 2023
9.651
9.892
9.592
9.850
215,618
+0.37(+3.86%)
Mar 20, 2023
9.651
9.751
9.393
9.484
235,279
-0.05(-0.52%)
Mar 17, 2023
9.892
9.892
9.492
9.534
339,479
-0.40(-4.02%)
Mar 16, 2023
9.784
10.05
9.638
9.934
129,596
+0.07(+0.76%)
Mar 15, 2023
9.875
9.892
9.651
9.859
174,660
-0.22(-2.15%)
Mar 14, 2023
9.942
10.24
9.942
10.08
232,856
+0.35(+3.60%)
Mar 13, 2023
10.00
10.05
9.667
9.726
202,002
-0.42(-4.11%)
Mar 10, 2023
10.64
10.64
10.00
10.14
195,944
-0.52(-4.84%)
Mar 09, 2023
10.64
10.99
10.59
10.66
270,620
+0.08(+0.79%)
Mar 08, 2023
11.60
11.95
10.31
10.57
357,606
+0.22(+2.17%)
Mar 07, 2023
10.20
10.38
9.992
10.35
272,565
+0.13(+1.30%)
Mar 06, 2023
10.72
11.08
10.18
10.22
508,495
+0.18(+1.82%)
Mar 03, 2023
9.950
10.11
9.913
10.03
159,858
+0.19(+1.95%)
Mar 02, 2023
9.659
9.871
9.576
9.842
138,160
+0.15(+1.55%)
Mar 01, 2023
9.684
9.792
9.646
9.692
131,831
-0.04(-0.43%)
Feb 28, 2023
9.751
9.788
9.717
9.734
203,782
-0.02(-0.26%)
Feb 27, 2023
10.10
10.10
9.734
9.759
106,850
-0.23(-2.33%)
Feb 24, 2023
10.06
10.08
9.875
9.992
153,513
-0.21(-2.04%)
Feb 23, 2023
10.27
10.35
10.10
10.20
110,942
+0.00(+0.00%)
Feb 22, 2023
10.26
10.43
10.18
10.20
131,376
-0.03(-0.33%)
Feb 21, 2023
10.33
10.46
10.22
10.23
168,612
-0.18(-1.76%)
Feb 17, 2023
10.47
10.47
10.33
10.42
112,426
+0.03(+0.24%)
Feb 16, 2023
10.23
10.50
10.23
10.39
114,345
+0.04(+0.40%)
Feb 15, 2023
10.23
10.44
10.23
10.35
77,494
+0.02(+0.16%)
Feb 14, 2023
10.36
10.44
10.23
10.33
104,597
-0.08(-0.72%)
Feb 13, 2023
10.23
10.47
10.21
10.41
125,849
+0.20(+1.96%)
Feb 10, 2023
10.26
10.30
10.12
10.21
120,024
-0.07(-0.65%)
Feb 09, 2023
10.50
10.62
10.23
10.28
128,048
-0.11(-1.04%)
Feb 08, 2023
10.44
10.50
10.33
10.38
155,277
-0.10(-0.95%)
Feb 07, 2023
10.57
10.59
10.33
10.48
163,470
-0.12(-1.18%)
Feb 06, 2023
10.68
10.75
10.58
10.61
171,165
-0.25(-2.30%)
Feb 03, 2023
10.88
10.97
10.80
10.86
178,485
-0.11(-0.99%)
Feb 02, 2023
10.84
10.98
10.70
10.97
218,848
+0.21(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.