Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jx Luxventure Ltd
(NY:
LLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
150.72
152.37
148.34
152.32
906,615
+1.50(+0.99%)
Jan 30, 2017
151.94
151.94
149.77
150.83
566,259
-1.23(-0.81%)
Jan 27, 2017
149.73
153.33
149.32
152.06
911,890
+2.65(+1.77%)
Jan 26, 2017
147.86
153.12
147.05
149.41
1,806,728
+4.61(+3.18%)
Jan 25, 2017
144.47
145.03
143.55
144.80
1,130,157
+1.20(+0.84%)
Jan 24, 2017
143.10
144.34
141.89
143.60
760,533
-0.09(-0.06%)
Jan 23, 2017
145.34
145.34
142.79
143.69
474,430
-1.65(-1.14%)
Jan 20, 2017
146.49
146.49
144.31
145.34
537,135
-0.48(-0.33%)
Jan 19, 2017
143.05
145.97
143.05
145.82
677,714
+3.28(+2.30%)
Jan 18, 2017
142.20
143.68
140.99
142.53
590,160
-0.11(-0.07%)
Jan 17, 2017
141.75
142.87
141.23
142.64
552,740
-0.28(-0.19%)
Jan 13, 2017
142.92
142.92
142.92
0
+3.05(+2.18%)
Jan 12, 2017
140.48
143.37
137.78
139.87
650,413
-1.72(-1.21%)
Jan 11, 2017
144.97
144.97
140.98
141.58
920,407
-3.32(-2.29%)
Jan 10, 2017
146.73
146.96
144.71
144.90
533,264
-1.83(-1.25%)
Jan 09, 2017
147.97
147.97
146.36
146.74
378,884
-1.19(-0.80%)
Jan 06, 2017
146.05
148.24
144.62
147.93
551,385
+1.71(+1.17%)
Jan 05, 2017
145.37
147.53
145.06
146.22
432,140
+0.10(+0.07%)
Jan 04, 2017
145.90
147.22
145.14
146.12
636,924
-0.06(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.