Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.15	33.15	32.92	33.01	1,300	-0.61(-1.81%)
Jan 28, 2021	33.65	33.91	33.55	33.62	4,977	+0.32(+0.96%)
Jan 27, 2021	33.61	33.72	33.20	33.30	7,149	-0.80(-2.35%)
Jan 26, 2021	34.38	34.38	34.09	34.10	16,561	-0.04(-0.10%)
Jan 25, 2021	34.20	34.20	33.72	34.14	3,942	+0.02(+0.05%)
Jan 22, 2021	34.14	34.16	33.96	34.12	10,200	-0.22(-0.64%)
Jan 21, 2021	34.33	34.35	34.24	34.34	1,020	-0.09(-0.27%)
Jan 20, 2021	34.23	34.46	34.23	34.43	8,114	+0.22(+0.64%)
Jan 19, 2021	34.20	34.26	34.13	34.21	4,696	+0.20(+0.59%)
Jan 15, 2021	34.16	34.16	34.01	34.01	9,100	-0.36(-1.05%)
Jan 14, 2021	34.44	34.55	34.37	34.37	2,066	+0.13(+0.39%)
Jan 13, 2021	34.29	34.31	34.23	34.24	47,292	-0.01(-0.03%)
Jan 12, 2021	34.07	34.27	34.07	34.25	11,986	+0.19(+0.57%)
Jan 11, 2021	33.91	34.16	33.75	34.06	15,194	-0.00(-0.01%)
Jan 08, 2021	34.21	34.21	33.78	34.06	7,700	+0.04(+0.12%)
Jan 07, 2021	33.96	34.06	33.85	34.02	4,793	+0.44(+1.31%)
Jan 06, 2021	33.20	33.83	33.20	33.58	24,595	+0.61(+1.86%)
Jan 05, 2021	32.88	33.08	32.88	32.97	3,810	+0.27(+0.82%)
Jan 04, 2021	33.33	33.33	32.45	32.70	4,766	-0.45(-1.36%)
Dec 31, 2020		33.15	33.15	33.15	1,756	+0.26(+0.79%)
Dec 30, 2020	32.92	32.95	32.89	32.89	1,756	+0.08(+0.24%)
Dec 29, 2020	33.14	33.14	32.81	32.81	1,463	-0.09(-0.27%)
Dec 28, 2020	33.03	33.04	32.89	32.90	9,386	+0.17(+0.52%)
Dec 24, 2020	32.61	32.73	32.56	32.73	6,200	+0.08(+0.25%)
Dec 23, 2020	32.73	32.83	32.65	32.65	83,018	+0.21(+0.65%)
Dec 22, 2020	32.60	32.60	32.44	32.44	1,510	-0.13(-0.39%)
Dec 21, 2020	32.45	32.61	32.25	32.57	4,126	-0.12(-0.36%)
Dec 18, 2020	32.94	32.94	32.48	32.68	3,500	-0.11(-0.32%)
Dec 17, 2020	32.81	32.83	32.79	32.79	801	+0.07(+0.21%)
Dec 16, 2020	32.66	32.78	32.66	32.72	9,134	+0.07(+0.20%)
Dec 15, 2020	32.40	32.70	32.40	32.65	2,270	+0.39(+1.20%)
Dec 14, 2020	32.89	32.89	32.27	32.27	1,192	-0.41(-1.26%)
Dec 11, 2020	32.60	32.68	32.50	32.68	1,900	-0.24(-0.72%)
Dec 10, 2020	32.84	32.92	32.84	32.92	732	-0.02(-0.07%)
Dec 09, 2020	33.22	33.22	32.79	32.94	1,945	-0.05(-0.16%)
Dec 08, 2020	32.93	32.99	32.93	32.99	2,672	+0.16(+0.47%)
Dec 07, 2020	32.88	32.89	32.77	32.83	2,470	-0.17(-0.51%)
Dec 04, 2020	32.85	33.00	32.85	33.00	3,400	+0.51(+1.57%)
Dec 03, 2020	32.49	32.49	32.49	32.49	144	+0.02(+0.07%)
Dec 02, 2020	32.32	32.48	32.32	32.47	4,022	+0.22(+0.68%)
Dec 01, 2020	32.34	32.37	32.23	32.25	565	+0.44(+1.39%)
Nov 30, 2020	32.08	32.12	31.81	31.81	4,584	-0.34(-1.07%)
Nov 27, 2020	32.15	32.15	32.15	32.15	100	-0.03(-0.08%)
Nov 25, 2020	32.13	32.18	32.13	32.18	2,400	-0.14(-0.43%)
Nov 24, 2020	31.82	32.32	31.82	32.32	8,237	+0.80(+2.54%)
Nov 23, 2020	31.43	31.52	31.35	31.52	544	+0.40(+1.27%)
Nov 20, 2020	31.22	31.23	31.12	31.12	2,900	-0.20(-0.64%)
Nov 19, 2020	31.07	31.32	31.07	31.32	2,872	+0.09(+0.27%)
Nov 18, 2020	31.71	31.73	31.24	31.24	2,015	-0.30(-0.96%)
Nov 17, 2020	31.36	31.55	31.36	31.54	1,622	-0.04(-0.13%)
Nov 16, 2020	31.50	31.62	31.50	31.58	857	+0.51(+1.63%)
Nov 13, 2020	31.08	31.08	31.08	31.08	100	+0.60(+1.96%)
Nov 12, 2020	30.42	30.48	30.35	30.48	2,284	-0.48(-1.56%)
Nov 11, 2020	30.88	31.00	30.88	30.96	2,797	+0.07(+0.23%)
Nov 10, 2020	30.85	30.89	30.85	30.89	446	+0.12(+0.38%)
Nov 09, 2020	30.89	31.19	30.77	30.77	3,055	+1.21(+4.08%)
Nov 06, 2020	29.82	29.82	29.56	29.57	2,400	-0.12(-0.42%)
Nov 05, 2020	29.83	29.84	29.69	29.69	12,962	+0.64(+2.21%)
Nov 04, 2020	29.00	29.31	29.00	29.05	4,567	+0.17(+0.60%)
Nov 03, 2020	28.86	28.92	28.86	28.88	1,307	+0.61(+2.16%)
Nov 02, 2020	28.28	28.30	28.26	28.26	1,135	+0.51(+1.84%)
Oct 30, 2020	27.71	27.75	27.53	27.75	2,100	-0.25(-0.90%)
Oct 29, 2020	27.55	28.10	27.55	28.00	5,747	+0.38(+1.38%)
Oct 28, 2020	28.12	28.12	27.62	27.62	894	-0.93(-3.24%)
Oct 27, 2020	28.80	28.82	28.55	28.55	2,867	-0.31(-1.08%)
Oct 26, 2020	29.11	29.11	28.76	28.86	8,473	-0.67(-2.26%)
Oct 23, 2020	29.58	29.58	29.45	29.53	3,900	+0.02(+0.08%)
Oct 22, 2020	29.25	29.58	29.25	29.50	7,464	+0.30(+1.01%)
Oct 21, 2020	29.28	29.28	29.21	29.21	363	-0.13(-0.43%)
Oct 20, 2020	29.39	29.45	29.31	29.33	2,947	+0.18(+0.63%)
Oct 19, 2020	29.71	29.71	29.15	29.15	1,726	-0.48(-1.63%)
Oct 16, 2020	29.73	29.73	29.64	29.64	800	+0.04(+0.15%)
Oct 15, 2020	29.19	29.59	29.19	29.59	362	+0.02(+0.08%)
Oct 14, 2020	29.76	29.78	29.57	29.57	3,336	-0.20(-0.67%)
Oct 13, 2020	29.75	29.77	29.74	29.77	704	-0.29(-0.97%)
Oct 12, 2020	30.04	30.09	30.04	30.06	616	+0.35(+1.19%)
Oct 09, 2020	29.84	29.84	29.71	29.71	600	+0.12(+0.42%)
Oct 08, 2020	29.53	29.59	29.53	29.59	964	+0.31(+1.04%)
Oct 07, 2020	29.19	29.28	29.13	29.28	4,657	+0.51(+1.77%)
Oct 06, 2020	29.18	29.25	28.77	28.77	680	-0.31(-1.06%)
Oct 05, 2020	28.90	29.08	28.90	29.08	1,977	+0.49(+1.71%)
Oct 02, 2020	28.38	28.63	28.38	28.59	2,200	-0.03(-0.12%)
Oct 01, 2020	28.53	28.63	28.53	28.62	3,488	-0.04(-0.13%)
Sep 30, 2020	28.67	28.67	28.66	28.66	583	+0.29(+1.02%)
Sep 29, 2020	28.31	28.37	28.31	28.37	290	-0.25(-0.87%)
Sep 28, 2020	28.38	28.72	28.38	28.62	1,511	+0.54(+1.91%)
Sep 25, 2020	27.84	28.08	27.84	28.08	300	+0.34(+1.22%)
Sep 24, 2020	27.65	28.00	27.62	27.75	1,562	+0.08(+0.28%)
Sep 23, 2020	28.25	28.25	27.67	27.67	485	-0.81(-2.83%)
Sep 22, 2020	28.31	28.47	28.26	28.47	3,487	+0.12(+0.41%)
Sep 21, 2020	28.27	28.36	28.27	28.36	498	-0.61(-2.12%)
Sep 18, 2020	29.09	29.10	28.80	28.97	2,200	-0.27(-0.91%)
Sep 17, 2020	29.14	29.24	29.10	29.24	5,123	-0.22(-0.76%)
Sep 16, 2020	29.39	29.79	29.39	29.46	2,947	+0.09(+0.31%)
Sep 15, 2020	29.55	29.55	29.37	29.37	2,074	-0.04(-0.14%)
Sep 14, 2020	29.14	29.50	29.14	29.41	1,990	+0.44(+1.50%)
Sep 11, 2020	29.00	29.00	28.84	28.97	1,200	+0.15(+0.54%)
Sep 10, 2020	29.43	29.43	28.82	28.82	1,840	-0.50(-1.72%)
Sep 09, 2020	29.23	29.47	29.22	29.32	15,036	+0.46(+1.61%)
Sep 08, 2020	29.12	29.17	28.86	28.86	9,077	-0.78(-2.62%)
Sep 04, 2020	29.50	29.63	29.45	29.63	1,700	+0.00(+0.00%)
Sep 03, 2020	30.51	30.55	29.48	29.63	3,330	-0.87(-2.86%)
Sep 02, 2020	30.12	30.51	30.12	30.51	3,023	+0.49(+1.62%)
Sep 01, 2020	29.88	30.02	29.87	30.02	1,541	+0.08(+0.28%)
Aug 31, 2020	29.96	29.96	29.91	29.94	3,861	-0.15(-0.49%)
Aug 28, 2020	29.88	30.08	29.86	30.08	7,400	+0.22(+0.74%)
Aug 27, 2020	29.87	29.95	29.84	29.86	1,175	+0.17(+0.58%)
Aug 26, 2020	29.61	29.73	29.59	29.69	1,034	+0.05(+0.16%)
Aug 25, 2020	29.61	29.64	29.52	29.64	775	+0.05(+0.17%)
Aug 24, 2020	29.33	29.59	29.33	29.59	3,238	+0.42(+1.44%)
Aug 21, 2020	29.07	29.17	29.07	29.17	1,900	+0.10(+0.35%)
Aug 20, 2020	29.05	29.07	29.00	29.07	594	-0.05(-0.17%)
Aug 19, 2020	29.33	29.34	29.12	29.12	2,958	-0.07(-0.24%)
Aug 18, 2020	29.21	29.22	29.15	29.19	423	-0.09(-0.31%)
Aug 17, 2020	29.50	29.50	29.28	29.28	4,460	-0.08(-0.27%)
Aug 14, 2020	29.40	29.42	29.32	29.36	1,100	+0.05(+0.18%)
Aug 13, 2020	29.41	29.41	29.31	29.31	291	-0.22(-0.76%)
Aug 12, 2020	29.49	29.53	29.44	29.53	7,684	+0.32(+1.08%)
Aug 11, 2020	29.55	29.60	29.19	29.21	2,064	-0.02(-0.08%)
Aug 10, 2020	29.13	29.24	29.09	29.24	3,400	+0.27(+0.93%)
Aug 07, 2020	28.74	28.97	28.72	28.97	7,100	+0.20(+0.69%)
Aug 06, 2020	28.65	28.79	28.63	28.77	3,676	+0.07(+0.24%)
Aug 05, 2020	28.68	28.70	28.67	28.70	858	+0.23(+0.81%)
Aug 04, 2020	28.47	28.47	28.43	28.47	1,349	+0.06(+0.22%)
Aug 03, 2020	28.46	28.46	28.41	28.41	4,184	+0.23(+0.82%)
Jul 31, 2020	28.29	28.29	28.15	28.18	600	+0.05(+0.18%)
Jul 30, 2020	27.96	28.13	27.90	28.13	9,322	-0.17(-0.60%)
Jul 29, 2020	28.30	28.30	28.30	28.30	47	+0.33(+1.16%)
Jul 28, 2020	27.98	27.98	27.98	27.98	244	-0.12(-0.44%)
Jul 27, 2020	27.93	28.12	27.93	28.10	4,544	+0.08(+0.29%)
Jul 24, 2020	28.07	28.09	28.00	28.02	4,600	-0.23(-0.80%)
Jul 23, 2020	28.40	28.40	28.20	28.25	1,026	-0.23(-0.82%)
Jul 22, 2020	28.36	28.48	28.36	28.48	2,441	+0.16(+0.58%)
Jul 21, 2020	28.37	28.46	28.32	28.32	8,796	+0.23(+0.81%)
Jul 20, 2020	28.01	28.10	27.99	28.09	2,822	-0.02(-0.07%)
Jul 17, 2020	28.14	28.15	28.11	28.11	700	-0.00(-0.00%)
Jul 16, 2020	28.11	28.11	28.11	28.11	111	-0.06(-0.20%)
Jul 15, 2020	28.06	28.18	28.06	28.17	6,783	+0.40(+1.45%)
Jul 14, 2020	27.17	27.77	27.17	27.77	7,874	+0.31(+1.14%)
Jul 13, 2020	27.67	27.95	27.45	27.45	1,842	-0.07(-0.24%)
Jul 10, 2020	27.18	27.52	27.18	27.52	600	+0.48(+1.78%)
Jul 09, 2020	27.34	27.34	26.83	27.04	1,653	-0.37(-1.35%)
Jul 08, 2020	27.41	27.41	27.23	27.41	1,370	+0.15(+0.53%)
Jul 07, 2020	27.62	27.62	27.26	27.26	820	-0.46(-1.66%)
Jul 06, 2020	27.81	27.81	27.58	27.72	5,660	+0.45(+1.66%)
Jul 02, 2020	27.58	27.58	27.27	27.27	2,200	+0.15(+0.55%)
Jul 01, 2020	27.39	27.39	27.12	27.12	3,380	-0.14(-0.51%)
Jun 30, 2020	26.96	27.32	26.96	27.26	1,494	+0.42(+1.56%)
Jun 29, 2020	26.45	26.84	26.45	26.84	2,152	+0.43(+1.62%)
Jun 26, 2020	27.10	27.10	26.39	26.41	1,400	-0.75(-2.75%)
Jun 25, 2020	26.60	27.16	26.60	27.16	51,470	+0.37(+1.39%)
Jun 24, 2020	27.18	27.18	26.65	26.79	12,743	-0.80(-2.91%)
Jun 23, 2020	27.64	27.79	27.59	27.59	12,324	+0.13(+0.47%)
Jun 22, 2020	27.44	27.48	27.33	27.46	645	-0.01(-0.03%)
Jun 19, 2020	27.83	27.83	27.31	27.47	3,200	-0.10(-0.37%)
Jun 18, 2020	27.48	27.72	27.48	27.57	60,203	-0.04(-0.14%)
Jun 17, 2020	27.80	27.89	27.54	27.61	136,265	-0.24(-0.86%)
Jun 16, 2020	28.05	28.10	27.45	27.85	352,623	+0.60(+2.21%)
Jun 15, 2020	26.28	27.35	26.28	27.25	12,644	-0.01(-0.02%)
Jun 12, 2020	27.56	27.56	26.75	27.25	7,800	+0.53(+1.99%)
Jun 11, 2020	27.79	27.79	26.69	26.72	8,933	-2.01(-6.99%)
Jun 10, 2020	29.04	29.04	28.72	28.73	8,063	-0.48(-1.65%)
Jun 09, 2020	29.36	29.36	29.08	29.21	5,098	-0.40(-1.34%)
Jun 08, 2020	29.47	29.61	29.25	29.61	9,413	+0.49(+1.67%)
Jun 05, 2020	29.01	29.35	29.01	29.12	3,200	+0.94(+3.34%)
Jun 04, 2020	27.83	28.24	27.83	28.18	14,927	+0.18(+0.64%)
Jun 03, 2020	27.82	28.01	27.80	28.00	7,398	+0.59(+2.15%)
Jun 02, 2020	27.24	27.41	27.24	27.41	31,747	+0.30(+1.11%)
Jun 01, 2020	27.01	27.20	27.01	27.11	12,144	+0.07(+0.26%)
May 29, 2020	26.77	27.04	26.62	27.04	18,000	+0.03(+0.10%)
May 28, 2020	27.21	27.34	26.97	27.01	4,694	-0.27(-0.98%)
May 27, 2020	27.04	27.28	26.80	27.28	10,777	+0.66(+2.48%)
May 26, 2020	26.63	26.78	26.62	26.62	2,013	+0.63(+2.42%)
May 22, 2020	25.84	25.99	25.75	25.99	16,900	-0.01(-0.04%)
May 21, 2020	26.21	26.23	25.94	26.00	7,109	-0.16(-0.61%)
May 20, 2020	26.06	26.26	26.06	26.16	9,340	+0.44(+1.71%)
May 19, 2020	26.12	26.12	25.72	25.72	29,438	-0.35(-1.34%)
May 18, 2020	25.84	26.18	25.78	26.07	17,970	+1.05(+4.20%)
May 15, 2020	24.70	25.05	24.70	25.02	23,000	+0.03(+0.12%)
May 14, 2020	24.32	24.99	24.08	24.99	31,394	+0.38(+1.54%)
May 13, 2020	25.05	25.05	24.39	24.61	43,287	-0.64(-2.53%)
May 12, 2020	25.85	25.85	25.22	25.25	44,014	-0.52(-2.02%)
May 11, 2020	25.63	25.88	25.62	25.77	19,185	-0.17(-0.65%)
May 08, 2020	25.70	25.94	25.69	25.94	54,800	+0.60(+2.36%)
May 07, 2020	25.48	25.59	25.30	25.34	69,762	+0.28(+1.12%)
May 06, 2020	25.46	25.46	25.06	25.06	34,374	-0.22(-0.87%)
May 05, 2020	25.45	25.62	25.28	25.28	34,425	+0.11(+0.44%)
May 04, 2020	24.88	25.17	24.83	25.17	55,567	+0.06(+0.22%)
May 01, 2020	25.38	25.43	25.03	25.11	6,200	-0.87(-3.36%)
Apr 30, 2020	26.00	26.14	25.84	25.99	8,317	-0.40(-1.52%)
Apr 29, 2020	26.28	26.49	26.28	26.39	7,154	+0.77(+3.01%)
Apr 28, 2020	25.91	25.99	25.61	25.62	2,177	+0.08(+0.30%)
Apr 27, 2020	25.19	25.55	25.18	25.54	6,020	+0.58(+2.34%)
Apr 24, 2020	24.90	24.99	24.62	24.96	4,700	+0.35(+1.42%)
Apr 23, 2020	24.70	25.03	24.60	24.61	3,172	+0.08(+0.33%)
Apr 22, 2020	24.51	24.59	24.40	24.53	4,632	+0.45(+1.87%)
Apr 21, 2020	24.19	24.40	24.08	24.08	17,550	-0.76(-3.06%)
Apr 20, 2020	24.93	25.32	24.83	24.84	6,878	-0.49(-1.93%)
Apr 17, 2020	25.07	25.41	24.95	25.33	26,000	+0.88(+3.60%)
Apr 16, 2020	24.47	24.50	24.22	24.45	4,452	-0.05(-0.21%)
Apr 15, 2020	24.57	24.60	24.36	24.50	6,966	-0.79(-3.12%)
Apr 14, 2020	25.16	25.40	24.97	25.29	4,840	+0.53(+2.13%)
Apr 13, 2020	25.31	25.31	24.60	24.76	11,738	-0.42(-1.65%)
Apr 09, 2020	25.15	25.48	24.94	25.18	40,200	+0.57(+2.32%)
Apr 08, 2020	24.10	24.74	23.95	24.61	12,845	+0.84(+3.53%)
Apr 07, 2020	24.05	24.65	23.77	23.77	24,663	+0.13(+0.55%)
Apr 06, 2020	23.01	23.75	23.01	23.64	15,611	+1.55(+7.02%)
Apr 03, 2020	22.47	22.50	21.86	22.09	25,600	-0.31(-1.38%)
Apr 02, 2020	21.90	22.45	21.90	22.40	42,231	+0.30(+1.36%)
Apr 01, 2020	22.18	22.33	21.79	22.10	42,715	-0.90(-3.91%)
Mar 31, 2020	23.45	23.59	22.95	23.00	54,887	-0.46(-1.95%)
Mar 30, 2020	22.94	23.67	22.78	23.46	70,122	+0.60(+2.62%)
Mar 27, 2020	23.10	23.43	22.62	22.86	89,200	-0.79(-3.35%)
Mar 26, 2020	22.30	23.65	22.30	23.65	68,953	+1.33(+5.96%)
Mar 25, 2020	21.89	23.14	21.63	22.32	91,332	+0.38(+1.73%)
Mar 24, 2020	21.04	21.94	21.04	21.94	88,116	+1.94(+9.70%)
Mar 23, 2020	19.98	20.30	19.52	20.00	20,872	-0.61(-2.96%)
Mar 20, 2020	22.01	22.01	20.61	20.61	24,500	-0.98(-4.54%)
Mar 19, 2020	21.15	21.91	20.84	21.59	12,664	+0.10(+0.47%)
Mar 18, 2020	21.91	21.91	20.42	21.49	20,682	-1.03(-4.57%)
Mar 17, 2020	22.02	22.89	21.79	22.52	10,339	+0.76(+3.50%)
Mar 16, 2020	22.04	23.17	21.76	21.76	15,500	-2.61(-10.72%)
Mar 13, 2020	23.68	24.37	23.13	24.37	14,100	+1.88(+8.36%)
Mar 12, 2020	23.00	23.88	22.08	22.49	62,983	-2.33(-9.39%)
Mar 11, 2020	25.38	25.44	24.63	24.82	12,350	-1.39(-5.30%)
Mar 10, 2020	25.69	26.21	24.95	26.21	22,833	+1.14(+4.54%)
Mar 09, 2020	24.40	25.96	24.40	25.07	75,155	-2.09(-7.69%)
Mar 06, 2020	26.83	27.22	26.64	27.16	31,000	-0.45(-1.63%)
Mar 05, 2020	27.94	28.08	27.46	27.61	14,900	-1.02(-3.56%)
Mar 04, 2020	28.18	28.63	27.92	28.63	21,679	+0.99(+3.58%)
Mar 03, 2020	28.21	28.66	27.33	27.64	18,247	-0.71(-2.49%)
Mar 02, 2020	27.30	28.34	27.30	28.34	22,832	+1.21(+4.48%)
Feb 28, 2020	26.75	27.32	26.60	27.13	90,000	-0.48(-1.75%)
Feb 27, 2020	28.28	28.60	27.61	27.61	32,085	-1.24(-4.31%)
Feb 26, 2020	29.01	29.38	28.80	28.86	17,820	-0.10(-0.34%)
Feb 25, 2020	29.94	29.95	28.94	28.95	9,835	-0.97(-3.24%)
Feb 24, 2020	30.05	30.23	29.89	29.92	16,719	-1.12(-3.62%)
Feb 21, 2020	31.14	31.14	30.95	31.05	5,900	-0.23(-0.74%)
Feb 20, 2020	31.27	31.39	31.11	31.28	7,255	-0.08(-0.25%)
Feb 19, 2020	31.16	31.36	31.16	31.36	10,940	+0.18(+0.56%)
Feb 18, 2020	31.41	31.41	31.11	31.18	10,217	-0.53(-1.67%)
Feb 14, 2020	31.41	31.71	31.30	31.71	21,600	+0.31(+0.99%)
Feb 13, 2020	31.44	32.43	31.38	31.40	18,791	-0.10(-0.31%)
Feb 12, 2020	31.49	31.52	31.43	31.50	5,621	+0.09(+0.30%)
Feb 11, 2020	31.11	31.41	31.11	31.41	4,029	+0.21(+0.66%)
Feb 10, 2020	31.30	31.30	30.95	31.20	14,186	+0.11(+0.35%)
Feb 07, 2020	31.23	31.23	31.01	31.09	17,900	-0.12(-0.39%)
Feb 06, 2020	31.39	31.39	31.21	31.21	2,980	+0.06(+0.20%)
Feb 05, 2020	30.97	31.15	30.97	31.15	2,124	+0.50(+1.63%)
Feb 04, 2020	30.43	30.73	30.43	30.65	4,143	+0.50(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.