Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.74	39.24	38.71	39.24	22,497	+0.53(+1.37%)
Jan 30, 2023	38.70	39.03	38.68	38.71	30,784	-0.30(-0.77%)
Jan 27, 2023	39.01	39.18	38.86	39.01	35,715	-0.06(-0.15%)
Jan 26, 2023	38.99	39.07	38.72	39.07	23,947	+0.24(+0.62%)
Jan 25, 2023	38.62	38.84	38.35	38.83	231,371	+0.06(+0.15%)
Jan 24, 2023	38.55	38.84	38.49	38.77	257,328	-0.01(-0.03%)
Jan 23, 2023	38.58	38.96	38.45	38.78	18,901	+0.40(+1.04%)
Jan 20, 2023	38.05	38.38	37.84	38.38	16,838	+0.49(+1.29%)
Jan 19, 2023	38.17	38.17	37.78	37.89	91,984	-0.35(-0.92%)
Jan 18, 2023	39.12	39.12	38.23	38.24	35,075	-0.69(-1.77%)
Jan 17, 2023	39.22	39.22	38.92	38.93	24,563	-0.25(-0.64%)
Jan 13, 2023	38.82	39.21	38.72	39.18	286,119	+0.13(+0.34%)
Jan 12, 2023	39.03	39.20	38.80	39.05	25,925	+0.15(+0.38%)
Jan 11, 2023	38.90	38.90	38.59	38.90	16,878	+0.27(+0.70%)
Jan 10, 2023	38.39	38.63	38.24	38.63	20,667	+0.19(+0.49%)
Jan 09, 2023	38.76	38.95	38.42	38.44	13,681	-0.23(-0.59%)
Jan 06, 2023	38.04	38.77	37.99	38.67	40,721	+0.89(+2.37%)
Jan 05, 2023	37.73	37.90	37.67	37.78	12,250	-0.16(-0.43%)
Jan 04, 2023	37.88	38.20	37.72	37.94	29,453	+0.38(+1.01%)
Jan 03, 2023	37.81	37.82	37.30	37.56	84,748	+0.05(+0.13%)
Dec 30, 2022	37.35	37.54	37.21	37.51	29,674	-0.11(-0.29%)
Dec 29, 2022	37.43	37.70	37.43	37.62	90,466	+0.46(+1.24%)
Dec 28, 2022	37.72	37.72	37.14	37.16	35,146	-0.45(-1.20%)
Dec 27, 2022	37.62	37.66	37.40	37.61	91,875	+0.13(+0.35%)
Dec 23, 2022	37.26	37.48	37.11	37.48	41,170	+0.24(+0.64%)
Dec 22, 2022	37.24	37.31	36.72	37.24	24,585	-0.29(-0.77%)
Dec 21, 2022	37.27	37.62	37.27	37.53	22,389	+0.45(+1.21%)
Dec 20, 2022	36.92	37.23	36.91	37.08	140,442	+0.03(+0.08%)
Dec 19, 2022	37.36	37.37	36.85	37.05	31,933	-0.19(-0.51%)
Dec 16, 2022	37.38	37.43	37.00	37.24	53,059	-0.35(-0.93%)
Dec 15, 2022	38.17	38.17	37.45	37.59	39,680	-0.91(-2.36%)
Dec 14, 2022	38.81	39.04	38.30	38.50	19,170	-0.28(-0.72%)
Dec 13, 2022	39.63	39.63	38.60	38.78	53,804	+0.09(+0.22%)
Dec 12, 2022	38.32	38.70	38.23	38.69	41,363	+0.54(+1.43%)
Dec 09, 2022	38.39	38.52	38.15	38.15	20,112	-0.27(-0.69%)
Dec 08, 2022	38.51	38.53	38.32	38.42	19,471	+0.21(+0.54%)
Dec 07, 2022	38.09	38.45	38.09	38.21	66,658	-0.05(-0.13%)
Dec 06, 2022	38.88	38.88	38.03	38.26	28,942	-0.54(-1.39%)
Dec 05, 2022	39.34	39.34	38.69	38.80	16,500	-0.71(-1.80%)
Dec 02, 2022	39.21	39.56	38.98	39.51	33,125	-0.06(-0.15%)
Dec 01, 2022	39.79	39.79	39.35	39.57	64,042	-0.05(-0.13%)
Nov 30, 2022	38.47	39.62	38.39	39.62	14,415	+0.99(+2.56%)
Nov 29, 2022	38.68	38.73	38.48	38.63	17,686	+0.03(+0.08%)
Nov 28, 2022	39.03	39.03	38.50	38.60	22,696	-0.57(-1.46%)
Nov 25, 2022	39.09	39.27	39.09	39.17	4,683	+0.02(+0.04%)
Nov 23, 2022	39.00	39.22	38.99	39.16	29,514	+0.14(+0.35%)
Nov 22, 2022	38.61	39.05	38.61	39.02	33,753	+0.54(+1.40%)
Nov 21, 2022	38.50	38.56	38.29	38.48	21,930	-0.07(-0.18%)
Nov 18, 2022	38.77	38.77	38.29	38.55	403,262	+0.19(+0.50%)
Nov 17, 2022	38.04	38.37	37.92	38.36	52,964	-0.04(-0.10%)
Nov 16, 2022	38.45	38.58	38.34	38.40	37,382	-0.27(-0.70%)
Nov 15, 2022	38.95	39.06	38.35	38.67	36,140	+0.23(+0.60%)
Nov 14, 2022	38.64	38.94	38.42	38.44	81,725	-0.30(-0.77%)
Nov 11, 2022	38.37	38.79	38.35	38.74	31,960	+0.39(+1.02%)
Nov 10, 2022	37.63	38.40	37.62	38.35	251,635	+1.81(+4.95%)
Nov 09, 2022	36.96	37.15	36.50	36.54	213,544	-0.67(-1.80%)
Nov 08, 2022	37.19	37.43	36.84	37.21	60,391	+0.27(+0.73%)
Nov 07, 2022	36.61	36.97	36.55	36.94	24,626	+0.45(+1.23%)
Nov 04, 2022	36.34	36.63	35.98	36.49	25,603	+0.60(+1.67%)
Nov 03, 2022	35.98	36.15	35.69	35.89	46,079	-0.40(-1.10%)
Nov 02, 2022	37.10		36.29	36.29	201,543	-0.82(-2.21%)
Nov 01, 2022	37.50	37.50	36.96	37.11	60,544	-0.01(-0.03%)
Oct 31, 2022	37.10	37.32	37.08	37.12	35,294	-0.31(-0.83%)
Oct 28, 2022	36.80	37.45	36.80	37.43	44,787	+0.96(+2.63%)
Oct 27, 2022	36.79	36.92	36.43	36.47	40,806	-0.23(-0.63%)
Oct 26, 2022	36.71	37.14	36.62	36.70	73,213	-0.11(-0.30%)
Oct 25, 2022	36.31	36.85	36.30	36.81	68,605	+0.52(+1.43%)
Oct 24, 2022	35.98	36.38	35.84	36.29	74,063	+0.49(+1.37%)
Oct 21, 2022	34.88	35.82	34.88	35.80	22,050	+0.80(+2.27%)
Oct 20, 2022	35.34	35.65	34.91	35.00	407,324	-0.20(-0.55%)
Oct 19, 2022	35.23	35.51	34.99	35.20	66,157	-0.32(-0.90%)
Oct 18, 2022	35.75	35.88	35.20	35.52	63,344	+0.39(+1.11%)
Oct 17, 2022	35.02	35.24	34.98	35.13	38,136	+0.78(+2.27%)
Oct 14, 2022	35.19	35.44	34.32	34.35	64,168	-0.71(-2.03%)
Oct 13, 2022	33.34	35.16	33.34	35.06	25,156	+1.00(+2.94%)
Oct 12, 2022	34.21	34.35	34.06	34.06	426,453	-0.08(-0.23%)
Oct 11, 2022	34.21	34.64	33.98	34.14	73,561	-0.21(-0.61%)
Oct 10, 2022	34.74	34.74	34.13	34.35	60,602	-0.19(-0.55%)
Oct 07, 2022	35.13	35.13	34.38	34.54	35,958	-0.88(-2.48%)
Oct 06, 2022	35.71	35.80	35.37	35.42	36,138	-0.32(-0.90%)
Oct 05, 2022	35.35	35.96	35.25	35.74	27,820	-0.09(-0.25%)
Oct 04, 2022	35.17	35.83	35.17	35.83	169,179	+1.08(+3.11%)
Oct 03, 2022	34.25	34.89	34.13	34.75	31,887	+0.96(+2.84%)
Sep 30, 2022	34.27	34.48	33.74	33.79	48,401	-0.44(-1.29%)
Sep 29, 2022	34.67	34.67	34.00	34.23	34,029	-0.67(-1.92%)
Sep 28, 2022	34.23	35.01	34.17	34.90	43,055	+0.75(+2.20%)
Sep 27, 2022	34.70	34.80	33.97	34.15	53,723	-0.13(-0.38%)
Sep 26, 2022	34.54	34.81	34.16	34.28	49,608	-0.67(-1.92%)
Sep 23, 2022	35.30	35.30	34.59	34.95	83,676	-0.62(-1.74%)
Sep 22, 2022	35.76	35.86	35.51	35.57	41,151	-0.29(-0.81%)
Sep 21, 2022	36.72	36.84	35.86	35.86	54,637	-0.58(-1.59%)
Sep 20, 2022	36.55	36.59	36.21	36.44	30,004	-0.46(-1.25%)
Sep 19, 2022	36.27	36.92	36.27	36.90	60,276	+0.21(+0.57%)
Sep 16, 2022	36.48	36.69	36.35	36.69	31,251	-0.20(-0.55%)
Sep 15, 2022	37.13	37.28	36.77	36.89	20,237	-0.27(-0.72%)
Sep 14, 2022	37.23	37.36	36.87	37.16	36,632	-0.02(-0.05%)
Sep 13, 2022	38.15	38.15	37.07	37.18	31,698	-1.63(-4.20%)
Sep 12, 2022	38.73	38.97	38.66	38.81	52,426	+0.33(+0.86%)
Sep 09, 2022	38.21	38.55	38.15	38.48	96,948	+0.58(+1.53%)
Sep 08, 2022	37.54	37.92	37.38	37.90	31,323	+0.25(+0.66%)
Sep 07, 2022	36.92	37.71	36.92	37.65	18,405	+0.61(+1.65%)
Sep 06, 2022	37.27	37.35	36.85	37.04	48,367	-0.17(-0.46%)
Sep 02, 2022	38.04	38.07	37.06	37.21	42,830	-0.38(-1.01%)
Sep 01, 2022	37.18	37.61	37.06	37.59	34,614	+0.16(+0.43%)
Aug 31, 2022	37.91	37.91	37.43	37.43	26,488	-0.23(-0.61%)
Aug 30, 2022	38.20	38.20	37.52	37.66	21,629	-0.45(-1.18%)
Aug 29, 2022	37.99	38.30	37.95	38.11	289,412	-0.21(-0.55%)
Aug 26, 2022	39.66	39.66	38.32	38.32	45,914	-1.26(-3.18%)
Aug 25, 2022	39.22	39.58	39.11	39.58	25,962	+0.54(+1.38%)
Aug 24, 2022	38.82	39.10	38.82	39.04	39,834	+0.08(+0.21%)
Aug 23, 2022	38.99	39.17	38.95	38.96	29,941	-0.10(-0.26%)
Aug 22, 2022	39.51	39.51	39.00	39.06	33,788	-0.82(-2.06%)
Aug 19, 2022	40.24	40.24	39.80	39.88	43,597	-0.47(-1.16%)
Aug 18, 2022	40.23	40.44	40.19	40.35	22,839	+0.08(+0.21%)
Aug 17, 2022	40.14	40.50	40.09	40.27	60,340	-0.28(-0.70%)
Aug 16, 2022	40.18	40.70	40.18	40.55	72,892	+0.22(+0.55%)
Aug 15, 2022	40.11	40.38	39.98	40.33	358,841	+0.09(+0.22%)
Aug 12, 2022	39.80	40.26	39.80	40.24	44,078	+0.61(+1.53%)
Aug 11, 2022	39.71	40.00	39.61	39.63	56,204	+0.10(+0.25%)
Aug 10, 2022	39.42	39.56	39.30	39.53	55,870	+0.77(+2.00%)
Aug 09, 2022	38.74	38.87	38.64	38.76	28,224	-0.10(-0.26%)
Aug 08, 2022	38.91	39.20	38.80	38.86	49,121	+0.04(+0.10%)
Aug 05, 2022	38.54	38.85	38.51	38.82	54,008	+0.04(+0.10%)
Aug 04, 2022	38.87	38.87	38.71	38.78	25,084	-0.09(-0.23%)
Aug 03, 2022	38.59	38.99	38.51	38.87	68,469	+0.56(+1.46%)
Aug 02, 2022	38.46	38.72	38.28	38.31	65,280	-0.35(-0.91%)
Aug 01, 2022	38.58	38.80	38.41	38.66	115,028	-0.05(-0.13%)
Jul 29, 2022	38.47	38.77	38.36	38.71	227,778	+0.32(+0.83%)
Jul 28, 2022	38.13	38.41	37.70	38.39	115,422	+0.29(+0.76%)
Jul 27, 2022	37.52	38.22	37.52	38.10	45,114	+0.80(+2.14%)
Jul 26, 2022	37.52	37.58	37.25	37.30	28,118	-0.40(-1.06%)
Jul 25, 2022	37.66	37.79	37.52	37.70	301,738	+0.09(+0.24%)
Jul 22, 2022	37.94	38.03	37.44	37.61	18,232	-0.32(-0.84%)
Jul 21, 2022	37.64	37.93	37.33	37.93	97,117	+0.21(+0.56%)
Jul 20, 2022	37.65	37.83	37.49	37.72	53,448	+0.13(+0.35%)
Jul 19, 2022	37.06	37.63	36.91	37.59	59,945	+0.94(+2.56%)
Jul 18, 2022	37.27	37.27	36.63	36.65	19,711	-0.23(-0.62%)
Jul 15, 2022	36.47	36.89	36.47	36.88	30,293	+0.71(+1.96%)
Jul 14, 2022	35.79	36.21	35.61	36.17	55,233	-0.22(-0.60%)
Jul 13, 2022	36.07	36.62	36.04	36.39	46,409	-0.18(-0.49%)
Jul 12, 2022	36.64	37.01	36.42	36.57	208,203	-0.21(-0.57%)
Jul 11, 2022	36.81	36.98	36.72	36.78	28,475	-0.34(-0.92%)
Jul 08, 2022	37.16	37.29	36.90	37.12	66,534	-0.04(-0.11%)
Jul 07, 2022	37.04	37.21	36.94	37.16	46,470	+0.51(+1.39%)
Jul 06, 2022	36.68	36.87	36.41	36.65	27,716	+0.05(+0.14%)
Jul 05, 2022	36.25	36.60	35.84	36.60	41,043	-0.03(-0.08%)
Jul 01, 2022	36.26	36.69	35.92	36.63	84,204	+0.36(+0.99%)
Jun 30, 2022	36.18	36.50	35.87	36.27	40,940	-0.29(-0.79%)
Jun 29, 2022	36.61	36.73	36.43	36.56	31,763	-0.05(-0.14%)
Jun 28, 2022	37.55	37.67	36.61	36.61	61,446	-0.62(-1.67%)
Jun 27, 2022	37.46	37.46	37.15	37.23	116,950	-0.07(-0.19%)
Jun 24, 2022	36.56	37.32	36.52	37.30	57,431	+1.11(+3.07%)
Jun 23, 2022	36.09	36.23	35.76	36.19	37,780	+0.24(+0.67%)
Jun 22, 2022	35.72	36.30	35.72	35.95	173,254	-0.11(-0.31%)
Jun 21, 2022	35.78	36.18	35.78	36.06	25,498	+0.74(+2.10%)
Jun 17, 2022	35.40	35.55	35.02	35.32	41,275	+0.03(+0.09%)
Jun 16, 2022	35.58	35.62	35.06	35.29	49,289	-1.07(-2.94%)
Jun 15, 2022	36.37	36.77	35.79	36.36	75,859	+0.32(+0.89%)
Jun 14, 2022	36.36	36.46	35.78	36.04	70,565	-0.14(-0.39%)
Jun 13, 2022	36.55	36.73	36.02	36.18	89,157	-1.31(-3.49%)
Jun 10, 2022	38.09	38.09	37.48	37.49	105,327	-1.03(-2.67%)
Jun 09, 2022	39.37	39.40	38.52	38.52	31,974	-1.04(-2.63%)
Jun 08, 2022	39.76	39.92	39.48	39.56	63,794	-0.46(-1.15%)
Jun 07, 2022	39.41	40.05	39.32	40.02	39,504	+0.38(+0.95%)
Jun 06, 2022	39.91	40.02	39.58	39.64	33,336	+0.12(+0.31%)
Jun 03, 2022	39.72	39.72	39.46	39.52	59,432	-0.48(-1.20%)
Jun 02, 2022	39.42	40.00	39.14	40.00	53,996	+0.50(+1.27%)
Jun 01, 2022	40.11	40.11	39.29	39.50	38,157	-0.33(-0.83%)
May 31, 2022	40.03	40.15	39.59	39.83	65,332	-0.26(-0.65%)
May 27, 2022	39.46	40.09	39.46	40.09	88,327	+0.73(+1.85%)
May 26, 2022	38.80	39.52	38.80	39.36	46,723	+0.67(+1.73%)
May 25, 2022	38.35	38.84	38.22	38.69	119,764	+0.33(+0.86%)
May 24, 2022	38.21	38.45	37.69	38.36	74,154	-0.10(-0.26%)
May 23, 2022	38.17	38.58	38.00	38.46	64,947	+0.77(+2.04%)
May 20, 2022	38.09	38.09	36.95	37.69	64,868	+0.02(+0.05%)
May 19, 2022	37.73	38.03	37.49	37.67	71,016	-0.37(-0.97%)
May 18, 2022	39.16	39.16	37.93	38.04	92,900	-1.41(-3.57%)
May 17, 2022	39.35	39.46	39.04	39.45	88,256	+0.72(+1.86%)
May 16, 2022	38.67	39.04	38.44	38.73	91,655	+0.02(+0.05%)
May 13, 2022	38.38	38.81	38.34	38.71	147,027	+0.65(+1.71%)
May 12, 2022	37.91	38.26	37.42	38.06	154,704	-0.01(-0.03%)
May 11, 2022	38.40	38.97	38.01	38.07	106,769	-0.44(-1.14%)
May 10, 2022	39.14	39.14	38.22	38.51	109,139	-0.11(-0.28%)
May 09, 2022	39.11	39.11	38.47	38.62	120,105	-0.88(-2.23%)
May 06, 2022	39.55	39.62	38.97	39.50	86,611	-0.09(-0.23%)
May 05, 2022	40.57	40.57	39.29	39.59	30,669	-1.20(-2.94%)
May 04, 2022	39.74	40.84	39.56	40.79	35,815	+1.17(+2.95%)
May 03, 2022	39.32	39.86	39.29	39.62	78,974	+0.18(+0.46%)
May 02, 2022	39.27	39.50	38.59	39.44	188,541	+0.31(+0.79%)
Apr 29, 2022	40.10	40.29	39.07	39.13	45,527	-1.29(-3.19%)
Apr 28, 2022	40.11	40.60	39.60	40.42	41,789	+0.89(+2.25%)
Apr 27, 2022	39.57	39.97	39.45	39.53	34,902	+0.03(+0.08%)
Apr 26, 2022	40.27	40.27	39.50	39.50	47,965	-0.84(-2.08%)
Apr 25, 2022	40.00	40.38	39.48	40.34	59,701	+0.15(+0.37%)
Apr 22, 2022	41.17	41.17	40.17	40.19	39,487	-1.18(-2.85%)
Apr 21, 2022	42.04	42.21	41.30	41.37	36,448	-0.49(-1.17%)
Apr 20, 2022	42.00	42.05	41.84	41.86	40,600	+0.18(+0.43%)
Apr 19, 2022	41.18	41.72	41.12	41.68	41,375	+0.59(+1.44%)
Apr 18, 2022	40.89	41.25	40.89	41.09	56,426	+0.04(+0.10%)
Apr 14, 2022	41.40	41.48	41.05	41.05	26,171	-0.36(-0.87%)
Apr 13, 2022	41.09	41.43	41.02	41.41	30,166	+0.29(+0.71%)
Apr 12, 2022	41.50	41.71	40.96	41.12	59,124	-0.13(-0.32%)
Apr 11, 2022	41.68	41.68	41.19	41.25	32,193	-0.47(-1.13%)
Apr 08, 2022	41.61	41.95	41.54	41.72	40,867	+0.10(+0.24%)
Apr 07, 2022	41.50	41.79	41.18	41.62	25,361	+0.18(+0.43%)
Apr 06, 2022	41.42	41.59	41.24	41.44	48,810	-0.21(-0.51%)
Apr 05, 2022	41.97	42.18	41.57	41.65	48,375	-0.37(-0.88%)
Apr 04, 2022	41.74	42.02	41.66	42.02	30,616	+0.19(+0.45%)
Apr 01, 2022	41.97	41.97	41.48	41.83	42,521	+0.10(+0.24%)
Mar 31, 2022	42.41	42.41	41.71	41.73	39,573	-0.68(-1.60%)
Mar 30, 2022	42.53	42.59	42.23	42.41	162,624	-0.21(-0.49%)
Mar 29, 2022	42.48	42.66	42.28	42.62	52,328	+0.43(+1.02%)
Mar 28, 2022	42.07	42.19	41.75	42.19	265,994	+0.05(+0.12%)
Mar 25, 2022	41.99	42.14	41.82	42.14	122,497	+0.32(+0.77%)
Mar 24, 2022	41.38	41.82	41.38	41.82	37,715	+0.40(+0.97%)
Mar 23, 2022	41.89	41.89	41.42	41.42	77,195	-0.54(-1.29%)
Mar 22, 2022	41.80	42.04	41.73	41.96	61,524	+0.42(+1.01%)
Mar 21, 2022	41.49	41.76	41.32	41.54	82,077	-0.04(-0.10%)
Mar 18, 2022	41.31	41.58	41.08	41.58	99,983	+0.29(+0.70%)
Mar 17, 2022	40.79	41.29	40.69	41.29	75,542	+0.44(+1.08%)
Mar 16, 2022	40.65	40.88	40.10	40.85	81,311	+0.63(+1.57%)
Mar 15, 2022	39.83	40.29	39.75	40.22	38,882	+0.57(+1.44%)
Mar 14, 2022	39.98	40.17	39.55	39.65	53,894	-0.11(-0.28%)
Mar 11, 2022	40.39	40.39	39.73	39.76	109,531	-0.32(-0.80%)
Mar 10, 2022	39.99	40.13	39.70	40.08	86,365	-0.20(-0.50%)
Mar 09, 2022	40.31	40.47	40.08	40.28	70,425	+0.76(+1.92%)
Mar 08, 2022	39.85	40.41	39.48	39.52	83,312	-0.31(-0.78%)
Mar 07, 2022	40.64	40.64	39.81	39.83	121,199	-0.93(-2.28%)
Mar 04, 2022	40.56	40.79	40.37	40.76	63,236	-0.24(-0.59%)
Mar 03, 2022	41.22	41.38	40.82	41.00	70,385	-0.01(-0.02%)
Mar 02, 2022	40.32	41.14	40.32	41.01	89,125	+0.76(+1.89%)
Mar 01, 2022	40.77	40.84	40.00	40.25	60,387	-0.60(-1.47%)
Feb 28, 2022	40.48	40.94	40.35	40.85	165,371	-0.22(-0.54%)
Feb 25, 2022	40.08	41.14	40.50	41.07	239,394	+1.05(+2.62%)
Feb 24, 2022	39.21	40.09	38.75	40.02	732,113	+0.06(+0.15%)
Feb 23, 2022	40.83	40.83	39.93	39.96	149,214	-0.59(-1.45%)
Feb 22, 2022	40.91	40.96	40.23	40.55	106,097	-0.37(-0.90%)
Feb 18, 2022				40.92	0	-0.19(-0.46%)
Feb 17, 2022	41.68	41.68	41.05	41.11	68,736	-0.73(-1.74%)
Feb 16, 2022	41.57	41.95	41.51	41.84	75,567	+0.04(+0.10%)
Feb 15, 2022	41.76	41.84	41.61	41.80	66,828	+0.46(+1.11%)
Feb 14, 2022	41.45	41.55	41.03	41.34	97,545	-0.23(-0.56%)
Feb 11, 2022	42.20	42.30	41.44	41.57	228,841	-0.50(-1.18%)
Feb 10, 2022	42.43	42.75	41.91	42.07	162,668	-0.65(-1.52%)
Feb 09, 2022	42.67	42.76	42.55	42.72	95,107	+0.43(+1.02%)
Feb 08, 2022	42.06	42.36	41.94	42.29	103,426	+0.31(+0.74%)
Feb 07, 2022	42.18	42.25	41.88	41.98	121,861	-0.07(-0.17%)
Feb 04, 2022	41.98	42.35	41.65	42.05	89,351	+0.05(+0.12%)
Feb 03, 2022	42.46	42.48	41.97	42.00	107,098	-0.75(-1.75%)
Feb 02, 2022	42.51	42.80	42.28	42.75	197,525	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.