Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
21.04
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
908.00
958.20
919.40
178,373
+78.60(+9.35%)
Jan 28, 2022
884.20
907.42
814.40
840.80
265,572
+101.20(+13.68%)
Jan 27, 2022
651.00
760.80
642.49
739.60
216,617
+112.60(+17.96%)
Jan 26, 2022
670.00
671.38
620.20
627.00
130,183
+35.20(+5.95%)
Jan 25, 2022
585.00
603.40
570.20
591.80
63,182
+21.00(+3.68%)
Jan 24, 2022
575.60
600.96
565.40
570.80
126,777
+19.20(+3.48%)
Jan 21, 2022
546.00
575.83
533.80
551.60
115,162
+23.40(+4.43%)
Jan 20, 2022
547.40
550.20
519.40
528.20
153,960
-54.40(-9.34%)
Jan 19, 2022
655.00
656.00
581.00
582.60
123,906
-77.40(-11.73%)
Jan 18, 2022
673.20
676.00
634.20
660.00
95,690
+7.00(+1.07%)
Jan 14, 2022
653.00
0
+13.80(+2.16%)
Jan 13, 2022
681.20
690.00
634.00
639.20
146,425
-102.00(-13.76%)
Jan 12, 2022
692.80
754.70
676.43
741.20
146,789
+113.60(+18.10%)
Jan 11, 2022
592.20
636.40
587.40
627.60
79,329
+20.40(+3.36%)
Jan 10, 2022
601.60
611.08
570.80
607.20
122,914
+48.00(+8.58%)
Jan 07, 2022
564.40
581.80
555.22
559.20
160,318
+5.20(+0.94%)
Jan 06, 2022
548.20
558.00
537.20
554.00
84,665
+6.80(+1.24%)
Jan 05, 2022
544.40
562.40
527.80
547.20
157,910
+22.20(+4.23%)
Jan 04, 2022
547.80
552.80
514.60
525.00
181,801
-27.20(-4.93%)
Jan 03, 2022
521.80
554.80
494.00
552.20
200,823
+30.40(+5.83%)
Dec 31, 2021
510.60
531.20
488.84
521.80
212,823
+38.40(+7.94%)
Dec 30, 2021
533.40
541.40
473.60
483.40
317,506
-68.20(-12.36%)
Dec 29, 2021
585.80
597.17
545.60
551.60
159,901
-22.20(-3.87%)
Dec 28, 2021
549.60
579.60
544.00
573.80
85,523
-3.00(-0.52%)
Dec 27, 2021
534.80
588.00
532.66
576.80
143,381
+70.60(+13.95%)
Dec 23, 2021
508.00
526.60
477.00
506.20
244,124
-53.60(-9.57%)
Dec 22, 2021
574.60
586.00
556.20
559.80
84,783
+21.00(+3.90%)
Dec 21, 2021
536.40
559.00
535.00
538.80
77,710
-4.40(-0.81%)
Dec 20, 2021
553.40
565.60
531.20
543.20
69,947
+29.60(+5.76%)
Dec 17, 2021
522.20
552.20
509.40
513.60
103,468
-29.00(-5.34%)
Dec 16, 2021
571.20
578.60
530.40
542.60
80,489
-12.60(-2.27%)
Dec 15, 2021
577.20
579.00
550.42
555.20
72,190
+3.00(+0.54%)
Dec 14, 2021
548.20
557.00
526.40
552.20
90,485
-15.60(-2.75%)
Dec 13, 2021
624.80
634.38
549.02
567.80
147,140
-12.60(-2.17%)
Dec 10, 2021
579.80
603.18
563.60
580.40
96,838
+30.00(+5.45%)
Dec 09, 2021
562.00
590.00
547.00
550.40
113,757
-9.40(-1.68%)
Dec 08, 2021
580.60
581.80
555.40
559.80
131,155
+25.80(+4.83%)
Dec 07, 2021
538.00
576.00
517.80
534.00
189,188
+14.40(+2.77%)
Dec 06, 2021
537.20
545.20
508.00
519.60
276,761
-128.80(-19.86%)
Dec 03, 2021
669.40
706.80
647.20
648.40
122,294
-12.40(-1.88%)
Dec 02, 2021
717.00
731.20
640.00
660.80
181,296
-46.40(-6.56%)
Dec 01, 2021
760.40
771.40
699.40
707.20
235,616
-128.80(-15.41%)
Nov 30, 2021
804.60
869.40
797.80
836.00
189,330
-94.40(-10.15%)
Nov 29, 2021
932.40
976.00
921.60
930.40
169,631
-216.40(-18.87%)
Nov 26, 2021
1158
1158
1062
1147
63,815
+95.80(+9.12%)
Nov 24, 2021
1055
1094
1032
1051
58,979
-4.40(-0.42%)
Nov 23, 2021
1029
1071
1007
1055
87,484
+96.20(+10.03%)
Nov 22, 2021
915.80
982.42
913.60
959.20
124,137
-104.00(-9.78%)
Nov 19, 2021
1038
1114
1006
1063
94,015
+44.60(+4.38%)
Nov 18, 2021
1062
1021
999.00
1019
71,616
+11.80(+1.17%)
Nov 17, 2021
1042
1068
977.60
1007
117,020
-115.80(-10.32%)
Nov 16, 2021
1168
1224
1112
1123
119,380
+46.60(+4.33%)
Nov 15, 2021
1016
1085
992.18
1076
95,888
+87.20(+8.82%)
Nov 12, 2021
1080
1100
966.00
988.80
115,129
-140.40(-12.43%)
Nov 11, 2021
1054
1147
1036
1129
97,970
+93.20(+9.00%)
Nov 10, 2021
972.00
1036
126,424
-20.20(-1.91%)
Nov 09, 2021
1118
1142
1036
1056
186,349
-201.20(-16.00%)
Nov 08, 2021
1328
1353
1255
1257
75,788
-110.60(-8.08%)
Nov 05, 2021
1340
1384
1314
1368
81,560
-42.40(-3.01%)
Nov 04, 2021
1454
1484
1334
1410
92,808
-57.20(-3.90%)
Nov 03, 2021
1340
1470
1321
1468
75,918
+151.80(+11.54%)
Nov 02, 2021
1286
1340
1261
1316
96,261
+124.00(+10.40%)
Nov 01, 2021
1225
1264
1154
1192
121,490
-139.20(-10.46%)
Oct 29, 2021
1351
1381
1272
1331
100,990
-122.20(-8.41%)
Oct 28, 2021
1517
1561
1425
1453
96,283
-182.80(-11.17%)
Oct 27, 2021
1668
1716
1525
1636
100,936
+74.40(+4.76%)
Oct 26, 2021
1482
1562
86,858
-73.20(-4.48%)
Oct 25, 2021
1516
1658
1508
1635
112,284
+291.20(+21.67%)
Oct 22, 2021
1372
1390
1285
1344
82,123
+23.20(+1.76%)
Oct 21, 2021
1297
1328
1231
1320
70,880
-3.80(-0.29%)
Oct 20, 2021
1214
1345
1208
1324
65,043
+54.20(+4.27%)
Oct 19, 2021
1187
1286
1179
1270
90,259
+48.20(+3.94%)
Oct 18, 2021
1328
1352
1217
1222
96,733
-195.00(-13.76%)
Oct 15, 2021
1458
1496
1403
1417
84,073
-99.60(-6.57%)
Oct 14, 2021
1589
1656
1482
1516
72,407
+1.40(+0.09%)
Oct 13, 2021
1395
1537
1362
1515
56,133
+103.20(+7.31%)
Oct 12, 2021
1340
1444
1325
1412
75,611
+28.20(+2.04%)
Oct 11, 2021
1375
1429
1338
1384
98,491
-104.60(-7.03%)
Oct 08, 2021
1514
1534
1460
1488
67,146
-85.20(-5.42%)
Oct 07, 2021
1513
1589
1411
1573
117,748
+28.00(+1.81%)
Oct 06, 2021
1652
1672
1519
1545
161,231
-358.80(-18.84%)
Oct 05, 2021
1788
1956
1787
1904
114,588
+223.00(+13.26%)
Oct 04, 2021
1692
1769
1600
1681
112,186
+177.40(+11.80%)
Oct 01, 2021
1564
1608
1496
1504
69,480
-142.20(-8.64%)
Sep 30, 2021
1490
1684
1473
1646
108,214
+200.20(+13.85%)
Sep 29, 2021
1534
1565
1431
1446
71,370
-213.40(-12.86%)
Sep 28, 2021
1728
1820
1570
1659
154,460
-29.40(-1.74%)
Sep 27, 2021
1520
1700
1488
1689
88,672
+337.40(+24.97%)
Sep 24, 2021
1300
1358
1260
1351
51,639
+64.40(+5.00%)
Sep 23, 2021
1195
1290
1194
1287
59,332
+139.60(+12.17%)
Sep 22, 2021
1156
1189
1146
1147
25,869
-31.40(-2.66%)
Sep 21, 2021
1194
1203
1125
1179
45,651
-57.80(-4.67%)
Sep 20, 2021
1303
1346
1220
1236
39,015
-56.80(-4.39%)
Sep 17, 2021
1371
1396
1286
1293
46,339
-126.00(-8.88%)
Sep 16, 2021
1470
1487
1387
1419
64,627
-92.80(-6.14%)
Sep 15, 2021
1561
1615
1429
1512
62,327
+90.20(+6.34%)
Sep 14, 2021
1412
1444
1374
1422
34,325
+60.00(+4.41%)
Sep 13, 2021
1345
1412
1338
1362
40,963
+109.80(+8.77%)
Sep 10, 2021
1271
1272
1224
1252
23,082
-23.60(-1.85%)
Sep 09, 2021
1224
1298
1189
1276
40,355
+36.40(+2.94%)
Sep 08, 2021
1199
1276
1183
1239
56,221
+162.20(+15.06%)
Sep 07, 2021
1123
1127
1071
1077
26,903
-61.40(-5.39%)
Sep 03, 2021
1137
1145
1118
1138
19,734
+29.60(+2.67%)
Sep 02, 2021
1113
1147
1094
1109
39,295
+12.20(+1.11%)
Sep 01, 2021
1027
1135
1025
1097
63,931
+101.00(+10.14%)
Aug 31, 2021
948.40
1008
942.90
995.60
21,929
+26.40(+2.72%)
Aug 30, 2021
939.40
977.40
924.40
969.20
31,858
-28.00(-2.81%)
Aug 27, 2021
978.40
1000
968.00
997.20
35,159
+76.40(+8.30%)
Aug 26, 2021
846.40
933.20
843.80
920.80
56,486
+102.40(+12.51%)
Aug 25, 2021
814.40
847.70
803.00
818.40
32,452
+13.20(+1.64%)
Aug 24, 2021
814.80
817.80
802.10
805.20
13,312
-17.00(-2.07%)
Aug 23, 2021
801.00
827.40
789.42
822.20
22,005
+37.80(+4.82%)
Aug 20, 2021
817.20
821.76
781.80
784.40
23,818
-5.60(-0.71%)
Aug 19, 2021
760.20
797.20
744.70
790.00
38,737
+10.00(+1.28%)
Aug 18, 2021
791.60
796.00
764.40
780.00
30,861
-0.80(-0.10%)
Aug 17, 2021
797.00
800.00
771.80
780.80
36,810
-49.40(-5.95%)
Aug 16, 2021
824.00
844.80
824.00
830.20
25,600
+39.40(+4.98%)
Aug 13, 2021
819.80
831.80
789.80
790.80
55,493
-25.40(-3.11%)
Aug 12, 2021
858.00
867.56
811.80
816.20
53,872
-60.40(-6.89%)
Aug 11, 2021
848.20
884.20
845.20
876.60
39,049
-18.20(-2.03%)
Aug 10, 2021
892.20
905.00
880.60
894.80
30,149
+28.20(+3.25%)
Aug 09, 2021
886.00
888.40
852.40
866.60
37,597
-41.00(-4.52%)
Aug 06, 2021
915.60
934.20
902.00
907.60
24,580
-16.60(-1.80%)
Aug 05, 2021
931.40
940.00
909.80
924.20
46,335
+2.80(+0.30%)
Aug 04, 2021
900.40
940.40
900.40
921.40
31,404
+39.60(+4.49%)
Aug 03, 2021
855.00
885.00
850.00
881.80
17,755
+47.40(+5.68%)
Aug 02, 2021
845.00
870.00
823.00
834.40
33,507
+11.60(+1.41%)
Jul 30, 2021
809.60
824.80
792.01
822.80
55,082
-52.60(-6.01%)
Jul 29, 2021
852.20
896.00
845.80
875.40
45,527
+41.40(+4.96%)
Jul 28, 2021
844.40
865.60
827.24
834.00
48,104
+11.00(+1.34%)
Jul 27, 2021
858.20
863.40
821.00
823.00
52,510
-61.60(-6.96%)
Jul 26, 2021
907.88
911.60
862.00
884.60
34,580
+20.20(+2.34%)
Jul 23, 2021
850.60
877.85
846.80
864.40
18,977
+15.00(+1.77%)
Jul 22, 2021
818.40
850.60
802.40
849.40
36,588
+35.60(+4.37%)
Jul 21, 2021
810.20
832.40
809.00
813.80
42,858
+9.20(+1.14%)
Jul 20, 2021
786.00
804.60
776.70
804.60
36,716
+51.20(+6.80%)
Jul 19, 2021
749.20
759.00
730.40
753.40
62,304
+35.00(+4.87%)
Jul 16, 2021
717.40
722.40
706.20
718.40
28,276
+20.00(+2.86%)
Jul 15, 2021
708.40
723.60
692.60
698.40
46,209
-16.20(-2.27%)
Jul 14, 2021
741.00
741.00
699.20
714.60
52,077
-12.40(-1.71%)
Jul 13, 2021
725.20
737.20
718.30
727.00
35,849
-20.20(-2.70%)
Jul 12, 2021
744.40
752.00
731.00
747.20
43,110
+24.40(+3.38%)
Jul 09, 2021
729.00
736.70
716.02
722.80
27,465
+2.00(+0.28%)
Jul 08, 2021
688.20
733.60
686.00
720.80
41,203
+37.00(+5.41%)
Jul 07, 2021
689.00
690.20
656.40
683.80
60,924
-33.80(-4.71%)
Jul 06, 2021
712.40
721.10
689.00
717.60
49,063
-5.00(-0.69%)
Jul 02, 2021
713.00
740.00
708.20
722.60
38,329
+12.20(+1.72%)
Jul 01, 2021
721.00
724.00
686.06
710.40
71,566
-33.00(-4.44%)
Jun 30, 2021
728.40
767.80
689.20
743.40
62,138
+30.00(+4.21%)
Jun 29, 2021
735.40
767.60
698.20
713.40
122,123
+23.60(+3.42%)
Jun 28, 2021
691.60
707.60
683.60
689.80
70,994
+27.80(+4.20%)
Jun 25, 2021
638.80
662.00
637.08
662.00
39,845
+33.40(+5.31%)
Jun 24, 2021
592.80
636.40
592.00
628.60
47,484
+35.60(+6.00%)
Jun 23, 2021
604.80
617.40
592.60
593.00
40,151
+17.80(+3.09%)
Jun 22, 2021
574.00
578.80
568.60
575.20
24,421
+19.60(+3.53%)
Jun 21, 2021
542.00
558.78
536.26
555.60
42,497
-5.00(-0.89%)
Jun 18, 2021
559.80
575.60
558.60
560.60
34,308
-11.40(-1.99%)
Jun 17, 2021
559.60
576.40
552.25
572.00
43,308
-0.40(-0.07%)
Jun 16, 2021
557.00
580.00
556.40
572.40
28,907
+12.80(+2.29%)
Jun 15, 2021
601.40
608.40
559.20
559.60
55,535
-50.60(-8.29%)
Jun 14, 2021
592.60
611.40
581.20
610.20
34,320
+26.60(+4.56%)
Jun 11, 2021
576.40
599.60
574.00
583.60
71,276
+43.60(+8.07%)
Jun 10, 2021
545.00
554.80
533.80
540.00
56,814
-1.60(-0.30%)
Jun 09, 2021
544.60
545.58
530.44
541.60
26,117
+8.60(+1.61%)
Jun 08, 2021
550.40
554.80
529.40
533.00
55,062
+16.80(+3.25%)
Jun 07, 2021
505.60
519.82
505.60
516.20
35,683
-6.80(-1.30%)
Jun 04, 2021
506.80
530.00
498.60
523.00
50,938
+12.00(+2.35%)
Jun 03, 2021
506.20
516.00
501.02
511.00
47,982
-2.80(-0.54%)
Jun 02, 2021
524.20
529.00
506.44
513.80
45,023
-11.60(-2.21%)
Jun 01, 2021
526.00
540.00
521.41
525.40
56,212
+36.00(+7.36%)
May 28, 2021
498.60
499.40
485.20
489.40
34,701
+10.60(+2.21%)
May 27, 2021
490.80
496.00
463.40
478.80
75,374
-19.60(-3.93%)
May 26, 2021
490.00
506.40
483.80
498.40
32,741
+9.20(+1.88%)
May 25, 2021
485.60
489.80
478.40
489.20
16,918
+10.80(+2.26%)
May 24, 2021
469.80
480.84
466.96
478.40
39,545
-3.20(-0.66%)
May 21, 2021
484.20
488.00
479.60
481.60
33,320
-13.40(-2.71%)
May 20, 2021
498.60
498.60
482.80
495.00
44,229
-6.80(-1.36%)
May 19, 2021
506.00
510.40
493.21
501.80
60,466
-14.80(-2.86%)
May 18, 2021
532.80
534.00
515.20
516.60
56,157
-34.60(-6.28%)
May 17, 2021
550.80
561.20
502.40
551.20
120,101
+49.60(+9.89%)
May 14, 2021
504.80
506.00
494.20
501.60
20,924
+0.20(+0.04%)
May 13, 2021
491.60
509.32
489.60
501.40
37,850
-1.40(-0.28%)
May 12, 2021
493.80
505.00
492.60
502.80
28,743
+8.60(+1.74%)
May 11, 2021
472.20
498.00
471.60
494.20
64,657
+9.60(+1.98%)
May 10, 2021
480.80
489.20
479.20
484.60
28,717
-9.40(-1.90%)
May 07, 2021
486.00
504.02
478.60
494.00
46,486
+6.20(+1.27%)
May 06, 2021
486.20
498.20
479.40
487.80
41,063
-2.60(-0.53%)
May 05, 2021
497.00
500.20
480.60
490.40
39,952
-8.80(-1.76%)
May 04, 2021
497.00
500.80
486.82
499.20
25,310
+1.40(+0.28%)
May 03, 2021
491.00
500.00
486.00
497.80
39,663
+9.40(+1.92%)
Apr 30, 2021
492.00
493.94
484.40
488.40
33,965
+9.20(+1.92%)
Apr 29, 2021
497.40
498.40
473.40
479.20
54,318
-17.00(-3.43%)
Apr 28, 2021
502.20
506.80
490.80
496.20
36,001
+4.60(+0.94%)
Apr 27, 2021
482.80
494.20
482.80
491.60
42,493
+17.40(+3.67%)
Apr 26, 2021
444.80
476.00
444.00
474.20
37,305
+20.20(+4.45%)
Apr 23, 2021
458.40
465.60
453.80
454.00
19,585
-7.60(-1.65%)
Apr 22, 2021
439.20
469.40
438.20
461.60
37,979
+16.00(+3.59%)
Apr 21, 2021
442.20
447.00
438.00
445.60
45,899
-7.80(-1.72%)
Apr 20, 2021
455.20
458.80
451.62
453.40
17,525
-2.80(-0.61%)
Apr 19, 2021
446.00
459.20
445.20
456.20
34,264
+15.00(+3.40%)
Apr 16, 2021
440.00
442.60
436.22
441.20
38,055
+7.00(+1.61%)
Apr 15, 2021
420.00
437.00
415.40
434.20
45,265
+11.80(+2.79%)
Apr 14, 2021
428.20
430.80
420.90
422.40
39,483
-1.80(-0.42%)
Apr 13, 2021
419.00
429.58
418.20
424.20
40,661
+17.00(+4.17%)
Apr 12, 2021
413.40
413.60
399.20
407.20
38,784
+12.40(+3.14%)
Apr 09, 2021
404.00
404.00
394.20
394.80
26,390
-1.60(-0.40%)
Apr 08, 2021
396.20
400.20
388.20
396.40
47,793
+2.60(+0.66%)
Apr 07, 2021
387.60
403.80
386.20
393.80
98,146
+15.00(+3.96%)
Apr 06, 2021
407.00
407.20
375.80
378.80
117,465
-15.40(-3.91%)
Apr 05, 2021
416.40
416.40
386.80
394.20
77,333
-38.60(-8.92%)
Apr 01, 2021
435.20
443.20
424.80
432.80
59,895
+8.80(+2.08%)
Mar 31, 2021
421.00
430.60
415.60
424.00
34,071
-6.80(-1.58%)
Mar 30, 2021
433.20
438.20
422.40
430.80
37,368
-5.20(-1.19%)
Mar 29, 2021
430.40
441.60
418.27
436.00
39,998
+5.00(+1.16%)
Mar 26, 2021
433.40
435.42
426.20
431.00
22,980
+2.60(+0.61%)
Mar 25, 2021
415.80
433.00
408.00
428.40
43,334
+17.40(+4.23%)
Mar 24, 2021
416.60
421.60
411.00
411.00
38,108
+1.20(+0.29%)
Mar 23, 2021
421.40
426.00
408.00
409.80
55,184
-17.20(-4.03%)
Mar 22, 2021
414.60
433.20
412.20
427.00
58,452
+11.20(+2.69%)
Mar 19, 2021
390.60
416.00
389.40
415.80
55,700
+17.80(+4.47%)
Mar 18, 2021
382.40
409.40
379.60
398.00
114,263
-11.40(-2.78%)
Mar 17, 2021
415.60
419.20
400.80
409.40
48,268
-12.40(-2.94%)
Mar 16, 2021
409.60
424.60
406.80
421.80
80,940
+16.80(+4.15%)
Mar 15, 2021
415.60
415.60
399.20
405.00
109,813
-30.00(-6.90%)
Mar 12, 2021
457.40
461.60
432.80
435.00
81,125
-25.40(-5.52%)
Mar 11, 2021
462.60
472.20
452.40
460.40
49,399
-7.40(-1.58%)
Mar 10, 2021
450.00
474.40
444.80
467.80
67,487
+6.60(+1.43%)
Mar 09, 2021
454.80
468.60
450.20
461.20
46,768
+1.40(+0.30%)
Mar 08, 2021
452.80
461.00
449.00
459.80
41,439
-14.60(-3.08%)
Mar 05, 2021
487.80
490.80
467.04
474.40
32,165
-14.80(-3.03%)
Mar 04, 2021
497.80
501.60
468.60
489.20
67,524
-22.60(-4.42%)
Mar 03, 2021
523.80
526.80
509.40
511.80
44,109
-12.00(-2.29%)
Mar 02, 2021
510.00
527.80
507.40
523.80
62,378
+22.80(+4.55%)
Mar 01, 2021
490.20
505.40
488.60
501.00
46,592
+4.60(+0.93%)
Feb 26, 2021
485.40
503.60
481.20
496.40
42,095
+1.00(+0.20%)
Feb 25, 2021
499.40
516.00
494.00
495.40
65,700
-12.40(-2.44%)
Feb 24, 2021
519.00
521.60
502.80
507.80
70,238
-21.80(-4.12%)
Feb 23, 2021
536.00
538.20
522.20
529.60
46,204
-21.40(-3.88%)
Feb 22, 2021
539.20
562.60
531.00
551.00
63,469
-16.60(-2.92%)
Feb 19, 2021
574.00
581.40
561.00
567.60
82,925
+17.80(+3.24%)
Feb 18, 2021
572.00
572.00
548.60
549.80
100,994
-32.60(-5.60%)
Feb 17, 2021
562.00
589.00
552.40
582.40
91,189
+17.80(+3.15%)
Feb 16, 2021
579.60
579.60
541.60
564.60
139,801
+29.00(+5.41%)
Feb 12, 2021
526.60
547.80
516.04
535.60
79,775
+21.80(+4.24%)
Feb 11, 2021
555.40
555.80
510.60
513.80
150,292
-33.40(-6.10%)
Feb 10, 2021
525.40
550.80
518.60
547.20
79,045
+36.80(+7.21%)
Feb 09, 2021
507.60
521.00
500.40
510.40
82,813
-22.40(-4.20%)
Feb 08, 2021
531.00
539.20
517.20
532.80
92,490
+4.20(+0.79%)
Feb 05, 2021
592.60
592.60
519.00
528.60
187,550
-30.60(-5.47%)
Feb 04, 2021
502.60
566.20
495.00
559.20
181,695
+66.40(+13.47%)
Feb 03, 2021
513.00
516.60
484.00
492.80
135,601
-23.40(-4.53%)
Feb 02, 2021
567.80
569.60
506.00
516.20
145,528
+8.60(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.