Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.700
7.850
7.570
7.800
95,622
+0.18(+2.36%)
Jan 30, 2012
7.650
7.720
7.561
7.620
42,381
-0.07(-0.91%)
Jan 27, 2012
7.290
7.710
7.290
7.690
34,042
+0.34(+4.63%)
Jan 26, 2012
7.590
7.620
7.300
7.350
71,073
-0.24(-3.16%)
Jan 25, 2012
7.600
7.730
7.310
7.590
46,035
-0.03(-0.39%)
Jan 24, 2012
7.240
7.770
7.240
7.620
76,097
+0.32(+4.38%)
Jan 23, 2012
7.530
7.550
7.020
7.300
228,853
-0.22(-2.93%)
Jan 20, 2012
7.530
7.600
7.450
7.520
39,360
-0.05(-0.66%)
Jan 19, 2012
7.460
7.600
7.460
7.570
38,253
+0.11(+1.47%)
Jan 18, 2012
7.500
7.510
7.380
7.460
89,439
-0.05(-0.67%)
Jan 17, 2012
7.520
7.600
7.440
7.510
68,559
+0.03(+0.40%)
Jan 13, 2012
7.600
7.620
7.440
7.480
48,370
-0.22(-2.86%)
Jan 12, 2012
7.650
7.730
7.550
7.700
259,288
+0.05(+0.65%)
Jan 11, 2012
7.460
7.690
7.460
7.650
176,181
+0.17(+2.27%)
Jan 10, 2012
7.130
7.530
7.090
7.480
53,528
+0.42(+5.95%)
Jan 09, 2012
6.980
7.130
6.950
7.060
49,981
+0.08(+1.15%)
Jan 06, 2012
7.180
7.240
6.980
6.980
81,966
-0.21(-2.92%)
Jan 05, 2012
7.220
7.290
7.150
7.190
41,791
-0.12(-1.64%)
Jan 04, 2012
7.390
7.440
7.250
7.310
129,765
-0.32(-4.19%)
Dec 30, 2011
7.160
7.850
7.150
7.630
211,288
+0.41(+5.68%)
Dec 29, 2011
7.170
7.255
7.120
7.220
86,202
+0.07(+0.98%)
Dec 28, 2011
7.070
7.240
6.950
7.150
68,157
+0.04(+0.56%)
Dec 27, 2011
7.170
7.219
7.080
7.110
61,008
-0.12(-1.66%)
Dec 23, 2011
7.320
7.340
7.200
7.230
47,094
+0.20(+2.84%)
Dec 21, 2011
7.210
7.240
6.930
7.030
79,169
-0.27(-3.70%)
Dec 20, 2011
6.870
7.340
6.870
7.300
110,104
+0.53(+7.83%)
Dec 19, 2011
7.040
7.050
6.760
6.770
99,026
-0.26(-3.70%)
Dec 16, 2011
7.150
7.210
7.010
7.030
140,578
-0.07(-0.99%)
Dec 15, 2011
7.060
7.110
6.920
7.100
43,289
+0.06(+0.85%)
Dec 14, 2011
7.130
7.250
6.884
7.040
122,771
-0.13(-1.81%)
Dec 13, 2011
7.460
7.460
7.080
7.170
75,948
-0.26(-3.50%)
Dec 12, 2011
7.230
7.490
7.200
7.430
103,129
+0.08(+1.09%)
Dec 09, 2011
7.140
7.380
7.100
7.350
144,308
+0.29(+4.11%)
Dec 08, 2011
7.080
7.180
7.000
7.060
73,862
-0.13(-1.81%)
Dec 07, 2011
7.160
7.250
7.010
7.190
93,609
-0.07(-0.96%)
Dec 06, 2011
7.150
7.349
7.114
7.260
153,753
+0.11(+1.54%)
Dec 05, 2011
6.890
7.160
6.820
7.150
240,087
+0.31(+4.53%)
Dec 02, 2011
6.900
6.980
6.730
6.840
98,639
-0.04(-0.58%)
Dec 01, 2011
6.890
6.980
6.820
6.880
88,907
-0.05(-0.72%)
Nov 30, 2011
6.870
6.990
6.760
6.930
195,267
+0.26(+3.90%)
Nov 29, 2011
6.810
6.960
6.630
6.670
60,159
-0.16(-2.34%)
Nov 28, 2011
7.140
7.200
6.750
6.830
109,077
-0.14(-2.01%)
Nov 25, 2011
6.810
7.030
6.810
6.970
22,460
+0.10(+1.46%)
Nov 23, 2011
6.820
6.970
6.610
6.870
101,231
+0.01(+0.15%)
Nov 22, 2011
7.090
7.090
6.610
6.860
722,721
-0.24(-3.38%)
Nov 21, 2011
7.100
7.140
6.950
7.100
206,560
-0.15(-2.07%)
Nov 18, 2011
7.060
7.320
7.050
7.250
174,395
+0.25(+3.57%)
Nov 17, 2011
7.480
7.480
6.950
7.000
102,167
-0.45(-6.04%)
Nov 16, 2011
7.220
7.690
7.160
7.450
270,110
+0.17(+2.34%)
Nov 15, 2011
7.090
7.320
7.000
7.280
94,666
+0.12(+1.68%)
Nov 14, 2011
7.180
7.330
7.021
7.160
105,590
-0.09(-1.24%)
Nov 11, 2011
6.960
7.525
6.950
7.250
195,461
+0.36(+5.22%)
Nov 10, 2011
6.790
7.100
6.550
6.890
270,122
+0.21(+3.14%)
Nov 09, 2011
6.890
6.950
6.630
6.680
415,022
-0.33(-4.71%)
Nov 08, 2011
7.150
7.180
6.910
7.010
336,540
-0.03(-0.43%)
Nov 07, 2011
7.730
8.000
6.780
7.040
584,497
-0.68(-8.81%)
Nov 04, 2011
9.000
9.130
7.540
7.720
676,121
-2.43(-23.94%)
Nov 03, 2011
9.920
10.26
9.560
10.15
123,200
+0.24(+2.42%)
Nov 02, 2011
9.970
10.05
9.630
9.910
60,157
+0.11(+1.12%)
Nov 01, 2011
9.540
10.11
9.540
9.800
145,974
-0.13(-1.31%)
Oct 31, 2011
9.810
10.09
9.500
9.930
108,427
-0.01(-0.10%)
Oct 28, 2011
9.930
10.18
9.880
9.940
106,482
-0.09(-0.90%)
Oct 27, 2011
9.920
10.13
9.720
10.03
182,379
+0.28(+2.87%)
Oct 26, 2011
9.630
9.870
9.421
9.750
54,792
+0.26(+2.74%)
Oct 25, 2011
9.270
9.740
9.150
9.490
98,798
+0.13(+1.39%)
Oct 24, 2011
9.240
9.420
9.010
9.360
116,011
+0.10(+1.08%)
Oct 21, 2011
9.130
9.540
9.030
9.260
123,634
+0.26(+2.89%)
Oct 20, 2011
9.320
9.320
8.710
9.000
122,483
-0.29(-3.12%)
Oct 19, 2011
9.610
9.695
9.210
9.290
84,305
-0.37(-3.83%)
Oct 18, 2011
9.510
9.820
9.350
9.660
100,758
+0.15(+1.58%)
Oct 17, 2011
9.680
9.860
9.330
9.510
126,031
-0.25(-2.56%)
Oct 14, 2011
10.42
10.53
9.570
9.760
71,012
-0.61(-5.88%)
Oct 13, 2011
10.85
10.96
10.19
10.37
79,320
-0.57(-5.21%)
Oct 12, 2011
10.50
11.00
10.46
10.94
51,781
+0.49(+4.69%)
Oct 11, 2011
9.750
10.47
9.680
10.45
50,440
+0.66(+6.74%)
Oct 10, 2011
10.22
10.24
9.590
9.790
71,494
-0.30(-2.97%)
Oct 07, 2011
10.62
10.76
10.01
10.09
87,740
-0.55(-5.17%)
Oct 06, 2011
10.46
10.71
10.38
10.64
49,083
+0.22(+2.11%)
Oct 05, 2011
9.940
10.71
9.860
10.42
99,791
+0.51(+5.15%)
Oct 04, 2011
8.740
10.17
8.631
9.910
149,216
+1.07(+12.10%)
Oct 03, 2011
9.070
9.200
8.600
8.840
240,987
-0.31(-3.39%)
Sep 30, 2011
9.250
9.390
9.120
9.150
112,808
-0.26(-2.76%)
Sep 29, 2011
9.230
9.420
8.920
9.410
117,345
+0.23(+2.51%)
Sep 28, 2011
9.540
9.570
9.150
9.180
96,192
-0.36(-3.77%)
Sep 27, 2011
9.550
9.700
9.410
9.540
254,826
+0.16(+1.71%)
Sep 26, 2011
10.03
10.03
9.090
9.380
207,964
-0.62(-6.20%)
Sep 23, 2011
10.07
10.36
9.800
10.00
108,935
-0.12(-1.19%)
Sep 22, 2011
9.980
10.55
9.900
10.12
191,068
-0.06(-0.59%)
Sep 21, 2011
10.85
11.42
10.18
10.18
220,903
-0.44(-4.14%)
Sep 20, 2011
11.50
11.57
9.900
10.62
532,551
-0.78(-6.84%)
Sep 19, 2011
11.74
12.03
11.40
11.40
150,069
-0.49(-4.12%)
Sep 16, 2011
12.15
12.27
11.63
11.89
157,047
-0.22(-1.82%)
Sep 15, 2011
12.43
12.43
11.91
12.11
103,493
-0.26(-2.10%)
Sep 14, 2011
12.30
12.62
11.99
12.37
114,276
+0.10(+0.81%)
Sep 13, 2011
12.32
12.41
12.16
12.27
100,452
-0.05(-0.41%)
Sep 12, 2011
12.64
12.64
11.92
12.32
183,312
-0.44(-3.45%)
Sep 09, 2011
12.91
13.06
12.55
12.76
104,798
-0.26(-2.00%)
Sep 08, 2011
13.01
13.13
12.82
13.02
74,245
-0.12(-0.91%)
Sep 07, 2011
12.56
13.31
12.50
13.14
161,558
+0.71(+5.71%)
Sep 06, 2011
12.46
12.49
12.00
12.43
98,248
-0.38(-2.97%)
Sep 02, 2011
12.72
13.10
12.18
12.81
96,668
-0.19(-1.46%)
Sep 01, 2011
13.44
13.53
12.92
13.00
78,744
-0.45(-3.35%)
Aug 31, 2011
13.51
13.80
13.11
13.45
130,938
-0.03(-0.22%)
Aug 30, 2011
13.73
13.79
13.45
13.48
76,860
-0.30(-2.18%)
Aug 29, 2011
12.72
13.87
12.52
13.78
111,500
+1.22(+9.71%)
Aug 26, 2011
12.54
12.79
12.27
12.56
43,875
-0.03(-0.24%)
Aug 25, 2011
13.04
13.12
12.50
12.59
51,138
-0.37(-2.85%)
Aug 24, 2011
12.06
13.00
11.98
12.96
94,206
+0.93(+7.73%)
Aug 23, 2011
12.20
12.20
11.70
12.03
161,600
-0.17(-1.39%)
Aug 22, 2011
12.21
12.43
11.89
12.20
147,965
+0.25(+2.09%)
Aug 19, 2011
12.10
12.65
11.94
11.95
134,750
-0.30(-2.45%)
Aug 18, 2011
12.70
13.00
12.13
12.25
130,389
-0.73(-5.62%)
Aug 17, 2011
13.31
13.60
12.91
12.98
96,444
-0.34(-2.55%)
Aug 16, 2011
13.07
13.60
12.91
13.32
106,759
+0.08(+0.60%)
Aug 15, 2011
12.82
13.47
12.61
13.24
99,054
+0.42(+3.28%)
Aug 12, 2011
13.11
13.39
12.64
12.82
80,675
-0.22(-1.69%)
Aug 11, 2011
13.22
13.62
12.76
13.04
191,322
-0.14(-1.06%)
Aug 10, 2011
14.21
14.21
13.16
13.18
135,090
-1.07(-7.51%)
Aug 09, 2011
14.36
14.44
13.47
14.25
257,073
+0.40(+2.89%)
Aug 08, 2011
14.36
14.51
13.19
13.85
322,385
-0.93(-6.29%)
Aug 05, 2011
13.69
15.05
13.22
14.78
794,183
+1.82(+14.04%)
Aug 04, 2011
13.47
13.88
11.90
12.96
283,944
-0.61(-4.50%)
Aug 03, 2011
13.48
13.62
13.09
13.57
58,987
+0.06(+0.44%)
Aug 02, 2011
13.80
14.02
13.44
13.51
57,505
-0.33(-2.38%)
Aug 01, 2011
13.98
14.14
13.74
13.84
93,513
+0.04(+0.29%)
Jul 29, 2011
13.41
14.14
13.33
13.80
72,014
+0.20(+1.47%)
Jul 28, 2011
13.59
13.98
13.39
13.60
66,958
+0.00(+0.00%)
Jul 27, 2011
13.59
13.71
13.20
13.60
179,901
-0.09(-0.66%)
Jul 26, 2011
13.99
14.23
13.68
13.69
51,139
-0.35(-2.49%)
Jul 25, 2011
14.01
14.34
13.81
14.04
39,365
-0.13(-0.92%)
Jul 22, 2011
14.37
14.46
14.12
14.17
74,353
+0.17(+1.21%)
Jul 21, 2011
14.09
14.38
13.97
14.00
57,213
-0.04(-0.28%)
Jul 20, 2011
14.22
14.42
13.99
14.04
36,331
+0.00(+0.00%)
Jul 19, 2011
14.38
14.59
13.90
14.04
176,386
-0.26(-1.82%)
Jul 18, 2011
14.38
14.43
13.90
14.30
73,132
-0.13(-0.90%)
Jul 15, 2011
14.60
14.80
14.17
14.43
102,209
-0.16(-1.10%)
Jul 14, 2011
14.14
14.69
14.01
14.59
46,405
+0.41(+2.89%)
Jul 13, 2011
13.95
14.65
13.95
14.18
85,846
+0.26(+1.87%)
Jul 12, 2011
13.88
14.24
13.82
13.92
88,232
-0.30(-2.11%)
Jul 11, 2011
14.50
14.81
14.15
14.22
143,158
-0.43(-2.94%)
Jul 08, 2011
14.74
14.98
14.53
14.65
36,344
-0.28(-1.88%)
Jul 07, 2011
14.75
15.29
14.44
14.93
134,844
+0.16(+1.08%)
Jul 06, 2011
15.00
15.24
14.61
14.77
56,842
-0.24(-1.60%)
Jul 05, 2011
15.23
15.39
14.71
15.01
98,468
-0.12(-0.79%)
Jul 01, 2011
16.14
16.12
14.40
15.13
270,321
-1.01(-6.26%)
Jun 30, 2011
15.57
16.15
15.52
16.14
175,711
+0.58(+3.73%)
Jun 29, 2011
14.99
15.91
14.80
15.56
221,895
+0.59(+3.94%)
Jun 28, 2011
15.11
15.46
14.81
14.97
126,761
-0.14(-0.93%)
Jun 27, 2011
14.28
15.17
14.25
15.11
158,921
+0.82(+5.74%)
Jun 24, 2011
13.84
14.34
13.65
14.29
271,812
+0.43(+3.10%)
Jun 23, 2011
13.33
13.86
13.23
13.86
66,455
+0.43(+3.20%)
Jun 22, 2011
13.70
13.88
13.22
13.43
135,796
-0.36(-2.61%)
Jun 21, 2011
13.47
14.11
13.47
13.79
107,278
+0.42(+3.14%)
Jun 20, 2011
13.63
13.68
13.22
13.37
151,412
-0.38(-2.76%)
Jun 17, 2011
13.79
13.87
13.58
13.75
122,415
+0.05(+0.36%)
Jun 16, 2011
14.29
14.36
13.50
13.70
121,308
-0.60(-4.20%)
Jun 15, 2011
13.78
14.36
13.76
14.30
159,618
+0.34(+2.44%)
Jun 14, 2011
13.41
13.98
13.11
13.96
102,929
+0.65(+4.88%)
Jun 13, 2011
13.48
13.73
13.12
13.31
85,461
-0.19(-1.41%)
Jun 10, 2011
13.44
13.74
13.31
13.50
96,265
-0.03(-0.22%)
Jun 09, 2011
13.25
13.60
13.10
13.53
85,615
+0.28(+2.11%)
Jun 08, 2011
13.36
13.38
12.99
13.25
110,594
-0.17(-1.27%)
Jun 07, 2011
13.03
13.60
13.01
13.42
96,162
+0.40(+3.07%)
Jun 06, 2011
13.23
13.28
13.00
13.02
119,034
-0.33(-2.47%)
Jun 03, 2011
13.61
13.80
13.20
13.35
160,474
-0.84(-5.92%)
May 24, 2011
14.27
14.44
14.16
14.19
122,432
-0.12(-0.84%)
May 23, 2011
14.49
14.60
14.02
14.31
115,135
-0.18(-1.24%)
May 20, 2011
14.93
14.94
14.41
14.49
100,936
-0.40(-2.69%)
May 19, 2011
14.45
14.97
14.22
14.89
125,146
+0.69(+4.86%)
May 18, 2011
14.18
14.28
13.88
14.20
150,440
+0.22(+1.57%)
May 17, 2011
14.23
14.23
13.65
13.98
172,335
-0.28(-1.96%)
May 16, 2011
14.47
14.77
14.25
14.26
190,812
-0.22(-1.52%)
May 13, 2011
14.98
15.00
14.47
14.48
155,238
-0.45(-3.01%)
May 12, 2011
15.19
15.24
14.85
14.93
178,833
-0.10(-0.67%)
May 11, 2011
15.49
15.79
14.77
15.03
689,535
+0.75(+5.25%)
May 10, 2011
13.58
14.58
13.58
14.28
464,199
+0.12(+0.85%)
May 09, 2011
13.79
14.21
13.79
14.16
167,946
+0.41(+2.98%)
May 06, 2011
13.85
13.99
13.60
13.75
65,698
+0.01(+0.07%)
May 05, 2011
13.69
14.03
13.53
13.74
76,719
+0.01(+0.07%)
May 04, 2011
14.03
14.08
13.64
13.73
91,531
-0.32(-2.28%)
May 03, 2011
14.06
14.16
13.91
14.05
83,654
+0.06(+0.43%)
May 02, 2011
14.05
14.05
13.99
13.99
134,638
-0.09(-0.64%)
Apr 29, 2011
13.75
14.09
13.65
14.08
173,565
+0.44(+3.23%)
Apr 28, 2011
13.48
13.69
13.45
13.64
90,335
+0.14(+1.04%)
Apr 27, 2011
13.60
13.66
13.41
13.50
108,897
-0.13(-0.95%)
Apr 26, 2011
13.83
13.88
13.58
13.63
148,415
-0.14(-1.02%)
Apr 25, 2011
13.54
13.77
13.48
13.77
129,169
+0.08(+0.58%)
Apr 21, 2011
13.95
13.99
13.38
13.69
139,131
-0.21(-1.51%)
Apr 20, 2011
13.82
13.97
13.70
13.90
109,121
+0.36(+2.66%)
Apr 19, 2011
13.05
13.56
13.03
13.54
143,090
+0.47(+3.60%)
Apr 18, 2011
13.30
13.30
13.02
13.07
180,507
-0.28(-2.10%)
Apr 15, 2011
13.67
13.89
13.20
13.35
158,850
-0.33(-2.41%)
Apr 14, 2011
13.38
13.71
13.38
13.68
92,911
+0.18(+1.33%)
Apr 13, 2011
13.68
13.84
13.30
13.50
196,714
-0.18(-1.32%)
Apr 12, 2011
13.63
13.95
13.30
13.68
290,541
+0.02(+0.15%)
Apr 11, 2011
14.08
14.31
13.64
13.66
297,647
-0.39(-2.78%)
Apr 08, 2011
14.27
14.29
13.96
14.05
260,623
-0.21(-1.47%)
Apr 07, 2011
13.66
14.43
13.66
14.26
293,388
+0.53(+3.86%)
Apr 06, 2011
13.36
13.78
13.29
13.73
184,167
+0.47(+3.54%)
Apr 05, 2011
13.27
13.47
13.20
13.26
109,719
+0.02(+0.15%)
Apr 04, 2011
13.47
13.49
13.20
13.24
133,202
-0.18(-1.34%)
Apr 01, 2011
13.28
13.65
13.23
13.42
170,208
+0.21(+1.59%)
Mar 31, 2011
13.12
13.29
13.12
13.21
117,346
+0.02(+0.15%)
Mar 30, 2011
13.22
13.28
13.09
13.19
174,217
-0.01(-0.08%)
Mar 29, 2011
13.05
13.24
13.05
13.20
154,652
+0.07(+0.53%)
Mar 28, 2011
13.14
13.35
13.11
13.13
147,637
+0.00(+0.00%)
Mar 25, 2011
13.15
13.30
13.13
13.13
174,497
+0.01(+0.08%)
Mar 24, 2011
13.26
13.30
13.07
13.12
201,653
-0.10(-0.76%)
Mar 23, 2011
13.03
13.25
13.02
13.22
117,432
+0.10(+0.76%)
Mar 22, 2011
13.11
13.20
13.00
13.12
186,897
-0.05(-0.38%)
Mar 21, 2011
13.11
13.18
13.00
13.17
228,586
-0.02(-0.15%)
Mar 18, 2011
13.13
13.21
13.07
13.19
229,161
+0.11(+0.84%)
Mar 17, 2011
13.43
13.50
13.01
13.08
401,171
-0.11(-0.83%)
Mar 16, 2011
13.05
13.44
13.05
13.19
241,657
+0.14(+1.07%)
Mar 15, 2011
13.06
13.15
13.04
13.05
212,560
-0.02(-0.15%)
Mar 14, 2011
13.00
13.20
12.96
13.07
148,723
+0.05(+0.38%)
Mar 11, 2011
13.07
13.28
12.91
13.02
233,127
-0.18(-1.36%)
Mar 10, 2011
13.65
13.65
13.20
13.20
232,094
-0.37(-2.73%)
Mar 09, 2011
13.79
13.88
13.46
13.57
225,153
-0.25(-1.81%)
Mar 08, 2011
13.49
13.99
13.31
13.82
268,331
+0.44(+3.29%)
Mar 07, 2011
13.49
13.59
13.20
13.38
232,190
+0.06(+0.45%)
Mar 04, 2011
13.46
13.46
13.18
13.32
266,200
-0.14(-1.04%)
Mar 03, 2011
12.80
13.59
12.75
13.46
644,252
+0.84(+6.66%)
Mar 02, 2011
13.38
13.38
12.61
12.62
681,925
-0.57(-4.32%)
Mar 01, 2011
14.29
14.29
12.57
13.19
1,833,852
-1.77(-11.83%)
Feb 28, 2011
15.15
15.35
14.48
14.96
997,794
-0.20(-1.32%)
Feb 25, 2011
15.85
15.86
14.95
15.16
811,259
-0.62(-3.93%)
Feb 24, 2011
16.46
16.48
15.61
15.78
340,888
-0.61(-3.72%)
Feb 23, 2011
16.01
16.63
15.88
16.39
406,707
+0.37(+2.31%)
Feb 22, 2011
16.77
16.85
16.00
16.02
766,679
-0.74(-4.42%)
Feb 18, 2011
18.99
19.50
16.72
16.76
1,954,919
-3.51(-17.32%)
Feb 17, 2011
20.43
20.72
20.16
20.27
181,014
-0.12(-0.59%)
Feb 16, 2011
20.63
21.00
20.11
20.39
180,473
+0.05(+0.25%)
Feb 15, 2011
20.27
20.39
20.00
20.34
118,549
-0.06(-0.29%)
Feb 14, 2011
20.28
20.48
20.25
20.40
60,079
+0.08(+0.39%)
Feb 11, 2011
20.45
20.53
20.27
20.32
100,175
-0.23(-1.12%)
Feb 10, 2011
20.34
20.59
20.29
20.55
179,614
+0.23(+1.13%)
Feb 09, 2011
20.27
20.56
20.24
20.32
103,531
-0.03(-0.15%)
Feb 08, 2011
20.29
20.42
20.16
20.35
121,635
+0.13(+0.64%)
Feb 07, 2011
20.10
20.55
20.00
20.22
95,543
+0.16(+0.80%)
Feb 04, 2011
19.94
20.14
19.83
20.06
106,838
+0.17(+0.85%)
Feb 03, 2011
19.52
20.00
19.46
19.89
190,270
+0.51(+2.63%)
Feb 02, 2011
19.38
19.62
19.02
19.38
73,165
+0.05(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.