Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.90	13.04	12.65	12.96	39,695	+0.08(+0.62%)
Jan 30, 2013	13.09	13.23	12.80	12.88	58,803	-0.20(-1.53%)
Jan 29, 2013	12.81	13.11	12.81	13.08	82,500	+0.08(+0.62%)
Jan 28, 2013	12.99	13.11	12.86	13.00	82,498	-0.01(-0.08%)
Jan 25, 2013	12.90	13.03	12.72	13.01	48,465	+0.10(+0.77%)
Jan 24, 2013	13.15	13.34	12.89	12.91	108,713	-0.22(-1.68%)
Jan 23, 2013	12.96	13.23	12.91	13.13	31,672	+0.13(+1.00%)
Jan 22, 2013	13.30	13.32	12.93	13.00	32,825	-0.30(-2.26%)
Jan 18, 2013	13.52	13.73	13.29	13.30	62,255	-0.15(-1.12%)
Jan 17, 2013	13.24	13.62	13.16	13.45	47,049	+0.29(+2.20%)
Jan 16, 2013	13.10	13.27	13.10	13.16	28,858	+0.07(+0.53%)
Jan 15, 2013	13.03	13.71	12.95	13.09	84,417	+0.04(+0.31%)
Jan 14, 2013	12.82	13.12	12.74	13.05	49,544	+0.40(+3.16%)
Jan 11, 2013	12.72	12.74	12.51	12.65	13,702	-0.01(-0.08%)
Jan 10, 2013	12.61	12.86	12.49	12.66	30,703	+0.12(+0.96%)
Jan 09, 2013	12.73	12.73	12.35	12.54	125,431	-0.37(-2.87%)
Jan 08, 2013	12.47	12.91	12.47	12.91	76,739	+0.40(+3.20%)
Jan 07, 2013	12.42	12.67	12.34	12.51	25,625	-0.04(-0.32%)
Jan 04, 2013	12.60	12.62	12.47	12.55	14,644	-0.08(-0.63%)
Jan 03, 2013	12.63	12.78	12.59	12.63	24,350	-0.04(-0.32%)
Jan 02, 2013	12.64	12.73	12.46	12.67	75,765	+0.33(+2.67%)
Dec 31, 2012	11.87	12.45	11.85	12.34	45,635	+0.41(+3.44%)
Dec 28, 2012	11.92	12.24	11.92	11.93	59,018	-0.06(-0.50%)
Dec 27, 2012	12.37	12.37	11.62	11.99	46,230	-0.36(-2.91%)
Dec 26, 2012	12.37	12.73	12.26	12.35	54,002	-0.04(-0.32%)
Dec 24, 2012	12.42	12.47	12.25	12.39	25,020	-0.06(-0.48%)
Dec 21, 2012	12.29	12.76	12.14	12.45	106,708	+0.08(+0.65%)
Dec 20, 2012	12.14	12.37	12.09	12.37	43,523	+0.16(+1.31%)
Dec 19, 2012	12.26	12.30	12.07	12.21	28,537	-0.08(-0.65%)
Dec 18, 2012	12.38	12.39	12.08	12.29	51,849	-0.11(-0.89%)
Dec 17, 2012	12.24	12.42	12.20	12.40	36,912	+0.13(+1.06%)
Dec 14, 2012	12.30	12.30	12.06	12.27	35,766	-0.16(-1.29%)
Dec 13, 2012	12.41	12.43	12.09	12.43	25,438	+0.04(+0.32%)
Dec 12, 2012	12.37	12.49	12.24	12.39	36,904	-0.01(-0.08%)
Dec 11, 2012	12.29	12.42	11.98	12.40	26,818	+0.20(+1.64%)
Dec 10, 2012	12.18	12.35	12.07	12.20	34,972	+0.08(+0.66%)
Dec 07, 2012	12.21	12.30	11.86	12.12	38,305	-0.09(-0.74%)
Dec 06, 2012	12.50	12.50	11.97	12.21	35,794	-0.19(-1.53%)
Dec 05, 2012	12.54	12.55	12.19	12.40	28,885	-0.07(-0.56%)
Dec 04, 2012	12.64	12.82	12.32	12.47	19,991	-0.31(-2.43%)
Nov 30, 2012	12.78	12.86	12.39	12.78	56,666	-0.07(-0.54%)
Nov 29, 2012	13.10	13.10	12.65	12.85	40,032	-0.20(-1.53%)
Nov 28, 2012	13.05	13.22	12.74	13.05	39,816	-0.05(-0.38%)
Nov 27, 2012	13.17	13.27	12.75	13.10	42,549	-0.12(-0.91%)
Nov 26, 2012	13.06	13.26	12.95	13.22	36,229	+0.17(+1.30%)
Nov 23, 2012	13.09	13.16	12.88	13.05	15,669	-0.04(-0.31%)
Nov 21, 2012	13.06	13.13	12.91	13.09	19,619	+0.01(+0.08%)
Nov 20, 2012	12.94	13.10	12.93	13.08	29,262	+0.04(+0.31%)
Nov 19, 2012	12.61	13.19	12.57	13.04	92,807	+0.49(+3.90%)
Nov 16, 2012	12.52	12.80	12.13	12.55	76,319	-0.07(-0.55%)
Nov 15, 2012	12.66	12.90	12.52	12.62	25,575	-0.15(-1.17%)
Nov 14, 2012	12.97	12.98	12.68	12.77	26,180	-0.24(-1.84%)
Nov 13, 2012	12.70	13.02	12.70	13.01	28,825	+0.22(+1.72%)
Nov 12, 2012	12.85	13.04	12.64	12.79	37,726	-0.06(-0.47%)
Nov 09, 2012	13.13	13.25	12.78	12.85	82,325	-0.04(-0.31%)
Nov 08, 2012	11.65	13.09	11.65	12.89	212,356	+2.33(+22.06%)
Nov 07, 2012	11.11	11.23	10.52	10.56	101,854	-0.67(-5.97%)
Nov 06, 2012	11.46	11.57	11.18	11.23	49,741	-0.24(-2.09%)
Nov 05, 2012	11.75	11.75	11.31	11.47	10,389	-0.25(-2.13%)
Nov 02, 2012	12.00	12.19	11.45	11.72	45,561	-0.29(-2.41%)
Nov 01, 2012	11.69	12.01	11.65	12.01	31,586	+0.30(+2.56%)
Oct 31, 2012	11.53	11.71	11.40	11.71	17,461	+0.26(+2.27%)
Oct 26, 2012	11.60	11.45	11.45	11.45	35,400	-0.19(-1.63%)
Oct 25, 2012	11.62	11.80	11.53	11.64	8,568	+0.10(+0.87%)
Oct 24, 2012	11.30	11.60	11.24	11.54	13,731	+0.27(+2.40%)
Oct 23, 2012	11.26	11.37	11.09	11.27	20,050	+0.04(+0.36%)
Oct 19, 2012	11.25	11.30	11.09	11.23	41,126	-0.11(-0.97%)
Oct 18, 2012	11.77	11.87	11.30	11.34	47,244	-0.47(-3.98%)
Oct 17, 2012	11.69	11.98	11.67	11.81	13,833	+0.10(+0.85%)
Oct 16, 2012	11.50	11.78	11.40	11.71	34,051	+0.22(+1.91%)
Oct 15, 2012	11.79	11.79	11.19	11.49	66,118	-0.34(-2.87%)
Oct 12, 2012	11.96	11.96	11.80	11.83	17,727	-0.16(-1.33%)
Oct 11, 2012	11.57	12.00	11.57	11.99	18,006	+0.45(+3.90%)
Oct 10, 2012	11.46	11.62	11.42	11.54	39,467	+0.02(+0.17%)
Oct 09, 2012	12.22	12.22	11.37	11.52	60,910	-0.73(-5.96%)
Oct 08, 2012	12.38	12.57	12.23	12.25	30,644	-0.24(-1.92%)
Oct 05, 2012	12.54	12.72	12.41	12.49	15,600	-0.05(-0.40%)
Oct 04, 2012	12.73	12.73	12.23	12.54	46,260	-0.15(-1.18%)
Oct 03, 2012	12.68	12.75	12.46	12.69	56,161	-0.01(-0.08%)
Oct 02, 2012	12.69	12.85	12.37	12.70	58,777	+0.02(+0.16%)
Oct 01, 2012	12.76	12.80	12.51	12.68	44,747	-0.07(-0.55%)
Sep 28, 2012	12.80	12.84	12.66	12.75	53,757	-0.12(-0.93%)
Sep 27, 2012	12.84	12.97	12.74	12.87	29,729	+0.01(+0.08%)
Sep 26, 2012	12.73	13.03	12.70	12.86	32,808	+0.12(+0.94%)
Sep 25, 2012	13.21	13.28	12.72	12.74	51,291	-0.45(-3.41%)
Sep 24, 2012	13.27	13.40	13.12	13.19	68,883	-0.18(-1.35%)
Sep 21, 2012	13.20	13.48	13.00	13.37	94,009	+0.30(+2.30%)
Sep 20, 2012	13.16	13.17	13.00	13.07	27,542	-0.16(-1.21%)
Sep 19, 2012	13.29	13.48	13.20	13.23	58,769	-0.07(-0.53%)
Sep 18, 2012	13.22	13.35	13.20	13.30	65,272	+0.09(+0.68%)
Sep 17, 2012	13.26	13.36	13.02	13.21	99,192	-0.14(-1.05%)
Sep 14, 2012	13.36	13.38	13.27	13.35	111,980	+0.02(+0.15%)
Sep 13, 2012	13.00	13.56	12.98	13.33	82,923	+0.31(+2.38%)
Sep 12, 2012	13.13	13.24	12.95	13.02	53,631	-0.05(-0.38%)
Sep 11, 2012	12.41	13.10	12.41	13.07	78,259	+0.67(+5.40%)
Sep 10, 2012	12.44	12.54	12.23	12.40	157,379	-0.02(-0.16%)
Sep 07, 2012	12.36	12.61	12.29	12.42	52,480	+0.04(+0.32%)
Sep 06, 2012	12.00	12.52	12.00	12.38	91,066	+0.40(+3.34%)
Sep 05, 2012	11.82	12.25	11.80	11.98	106,702	+0.27(+2.31%)
Sep 04, 2012	11.49	11.89	11.40	11.71	30,055	+0.20(+1.74%)
Aug 31, 2012	11.47	11.61	11.14	11.51	92,352	+0.14(+1.23%)
Aug 30, 2012	11.77	11.81	11.35	11.37	79,396	-0.41(-3.48%)
Aug 29, 2012	11.80	12.00	11.73	11.78	109,808	+0.11(+0.94%)
Aug 27, 2012	11.56	11.79	11.36	11.67	104,190	+0.10(+0.86%)
Aug 24, 2012	11.43	11.65	11.19	11.57	142,466	+0.08(+0.70%)
Aug 23, 2012	11.43	11.50	11.18	11.49	97,269	+0.06(+0.52%)
Aug 22, 2012	11.32	11.50	10.99	11.43	119,122	+0.12(+1.06%)
Aug 21, 2012	11.26	11.39	11.15	11.31	230,157	+0.12(+1.07%)
Aug 20, 2012	11.24	11.25	11.05	11.19	102,748	-0.11(-0.97%)
Aug 17, 2012	11.28	11.47	11.17	11.30	100,924	+0.02(+0.18%)
Aug 16, 2012	10.94	11.28	10.86	11.28	106,141	+0.31(+2.83%)
Aug 15, 2012	10.79	10.98	10.77	10.97	118,179	+0.21(+1.95%)
Aug 14, 2012	10.50	10.76	10.26	10.76	143,477	+0.26(+2.48%)
Aug 13, 2012	10.54	10.60	10.14	10.50	316,136	-0.10(-0.94%)
Aug 10, 2012	10.85	11.15	10.56	10.60	146,128	-0.40(-3.64%)
Aug 09, 2012	9.830	11.32	9.260	11.00	1,222,535	-2.13(-16.22%)
Aug 08, 2012	12.63	13.29	12.30	13.13	355,273	+0.50(+3.96%)
Aug 07, 2012	12.88	12.88	12.57	12.63	75,467	-0.19(-1.48%)
Aug 06, 2012	12.68	12.95	12.58	12.82	74,281	+0.19(+1.50%)
Aug 03, 2012	12.77	12.80	12.57	12.63	83,734	+0.00(+0.00%)
Aug 02, 2012	12.71	12.84	12.54	12.63	106,298	-0.09(-0.71%)
Aug 01, 2012	12.99	13.17	12.65	12.72	72,383	-0.31(-2.38%)
Jul 31, 2012	12.69	13.09	12.60	13.03	99,108	+0.35(+2.76%)
Jul 30, 2012	12.57	12.75	12.49	12.68	46,342	+0.09(+0.71%)
Jul 27, 2012	12.45	12.73	12.33	12.59	48,306	+0.24(+1.94%)
Jul 26, 2012	12.73	12.73	12.30	12.35	53,491	-0.30(-2.37%)
Jul 25, 2012	12.52	12.75	12.43	12.65	66,022	+0.19(+1.52%)
Jul 24, 2012	12.51	12.59	12.28	12.46	72,977	-0.05(-0.40%)
Jul 23, 2012	12.29	12.54	12.21	12.51	45,216	+0.05(+0.40%)
Jul 20, 2012	12.63	12.65	12.06	12.46	160,648	-0.25(-1.97%)
Jul 19, 2012	12.66	12.76	12.56	12.71	36,087	+0.04(+0.32%)
Jul 18, 2012	12.70	12.90	12.60	12.67	48,998	-0.03(-0.24%)
Jul 17, 2012	12.81	12.88	12.50	12.70	38,149	-0.09(-0.70%)
Jul 16, 2012	13.40	13.56	12.63	12.79	78,457	-0.71(-5.26%)
Jul 13, 2012	13.65	13.78	13.45	13.50	37,959	-0.12(-0.88%)
Jul 12, 2012	13.35	13.69	13.21	13.62	55,321	+0.16(+1.19%)
Jul 11, 2012	13.54	13.54	13.20	13.46	68,453	-0.10(-0.74%)
Jul 10, 2012	13.70	13.79	13.38	13.56	34,656	-0.06(-0.44%)
Jul 09, 2012	13.58	13.74	13.50	13.62	48,999	-0.02(-0.15%)
Jul 06, 2012	14.00	14.14	13.61	13.64	57,797	-0.55(-3.88%)
Jul 05, 2012	14.00	14.28	13.97	14.19	93,793	+0.10(+0.71%)
Jul 03, 2012	13.91	14.09	13.91	14.09	108,862	+0.14(+1.00%)
Jul 02, 2012	13.78	13.99	13.71	13.95	100,357	+0.11(+0.79%)
Jun 29, 2012	13.49	13.89	13.38	13.84	52,295	+0.61(+4.61%)
Jun 28, 2012	13.46	13.59	13.08	13.23	37,836	-0.34(-2.51%)
Jun 27, 2012	13.38	13.66	13.38	13.57	23,885	+0.19(+1.42%)
Jun 26, 2012	13.48	13.53	13.28	13.38	35,382	-0.10(-0.74%)
Jun 25, 2012	13.57	13.75	13.25	13.48	55,999	-0.19(-1.39%)
Jun 22, 2012	13.23	13.67	13.00	13.67	230,088	+0.47(+3.56%)
Jun 21, 2012	13.69	13.74	13.10	13.20	72,204	-0.53(-3.86%)
Jun 20, 2012	13.90	13.90	13.53	13.73	92,681	-0.13(-0.94%)
Jun 19, 2012	13.83	14.00	13.77	13.86	91,804	+0.01(+0.07%)
Jun 18, 2012	13.85	14.00	13.71	13.85	92,811	-0.04(-0.29%)
Jun 15, 2012	13.57	13.98	13.54	13.89	110,134	+0.32(+2.36%)
Jun 14, 2012	13.82	13.84	13.41	13.57	104,042	-0.29(-2.09%)
Jun 13, 2012	13.92	14.29	13.77	13.86	136,007	-0.13(-0.93%)
Jun 12, 2012	13.95	14.14	13.72	13.99	62,899	+0.07(+0.50%)
Jun 11, 2012	14.00	14.69	13.91	13.92	229,479	+0.03(+0.22%)
Jun 08, 2012	13.88	13.99	13.76	13.89	91,222	+0.05(+0.36%)
Jun 07, 2012	13.82	14.04	13.82	13.84	147,690	+0.10(+0.73%)
Jun 06, 2012	14.00	14.06	13.64	13.74	89,698	-0.18(-1.29%)
Jun 05, 2012	13.77	13.99	13.77	13.92	57,211	+0.07(+0.51%)
Jun 04, 2012	14.00	14.06	13.68	13.85	72,074	-0.12(-0.86%)
Jun 01, 2012	13.50	14.00	13.47	13.97	90,976	+0.17(+1.23%)
May 31, 2012	13.98	13.98	13.74	13.80	170,856	-0.22(-1.57%)
May 30, 2012	13.97	14.10	13.78	14.02	54,856	-0.07(-0.50%)
May 29, 2012	13.79	14.17	13.74	14.09	107,472	+0.30(+2.18%)
May 25, 2012	13.68	13.79	13.64	13.79	60,956	+0.01(+0.07%)
May 24, 2012	13.75	13.79	13.55	13.78	49,268	+0.00(+0.00%)
May 23, 2012	13.00	13.79	12.85	13.78	140,053	+0.68(+5.19%)
May 22, 2012	13.26	13.65	13.09	13.10	158,113	-0.19(-1.43%)
May 21, 2012	13.00	13.49	12.96	13.29	58,795	+0.28(+2.15%)
May 18, 2012	13.61	13.63	12.92	13.01	111,043	-0.60(-4.41%)
May 17, 2012	13.65	13.72	13.39	13.61	80,554	-0.07(-0.51%)
May 16, 2012	13.59	13.78	13.53	13.68	139,229	+0.06(+0.44%)
May 15, 2012	13.66	13.78	13.50	13.62	212,055	+0.01(+0.07%)
May 14, 2012	13.57	13.78	13.34	13.61	113,535	-0.03(-0.22%)
May 11, 2012	13.65	13.97	13.59	13.64	175,002	-0.14(-1.02%)
May 10, 2012	13.75	14.19	13.58	13.78	377,787	+0.01(+0.07%)
May 09, 2012	12.49	13.91	12.33	13.77	408,656	+1.07(+8.43%)
May 08, 2012	12.20	12.78	10.71	12.70	373,403	+2.02(+18.91%)
May 07, 2012	10.50	10.70	10.48	10.68	57,018	+0.13(+1.23%)
May 04, 2012	10.69	10.86	10.40	10.55	68,674	-0.33(-3.03%)
May 03, 2012	10.51	11.19	10.45	10.88	141,416	+0.33(+3.13%)
May 02, 2012	10.15	10.56	10.01	10.55	54,688	+0.32(+3.13%)
May 01, 2012	10.44	10.56	10.22	10.23	94,209	-0.23(-2.20%)
Apr 30, 2012	10.47	10.65	9.970	10.46	49,777	-0.03(-0.29%)
Apr 27, 2012	10.39	10.49	10.13	10.49	34,574	+0.10(+0.96%)
Apr 26, 2012	10.36	10.44	10.31	10.39	39,945	+0.01(+0.10%)
Apr 25, 2012	10.33	10.39	10.13	10.38	42,524	+0.14(+1.37%)
Apr 24, 2012	9.930	10.24	9.900	10.24	35,658	+0.31(+3.12%)
Apr 23, 2012	9.840	9.998	9.840	9.930	62,969	-0.04(-0.40%)
Apr 20, 2012	10.05	10.05	9.800	9.970	48,521	+0.01(+0.10%)
Apr 19, 2012	9.920	10.00	9.840	9.960	227,242	+0.02(+0.20%)
Apr 18, 2012	9.900	10.11	9.850	9.940	126,778	-0.08(-0.80%)
Apr 17, 2012	9.780	10.11	9.780	10.02	58,071	+0.27(+2.77%)
Apr 16, 2012	9.660	9.810	9.500	9.750	74,182	+0.14(+1.46%)
Apr 13, 2012	9.870	9.870	9.530	9.610	116,579	-0.32(-3.22%)
Apr 12, 2012	9.900	10.11	9.780	9.930	78,033	+0.01(+0.10%)
Apr 11, 2012	9.770	9.920	9.520	9.920	49,238	+0.18(+1.85%)
Apr 10, 2012	9.750	9.950	9.630	9.740	98,789	+0.05(+0.52%)
Apr 09, 2012	9.730	10.25	9.500	9.690	145,914	-0.21(-2.12%)
Apr 05, 2012	10.00	10.04	9.880	9.900	38,295	-0.16(-1.59%)
Apr 04, 2012	10.14	10.30	10.05	10.06	36,386	-0.16(-1.57%)
Apr 03, 2012	10.14	10.26	10.14	10.22	153,725	+0.02(+0.20%)
Apr 02, 2012	10.20	10.30	10.02	10.20	113,997	-0.12(-1.16%)
Mar 30, 2012	10.50	10.50	10.27	10.32	43,292	-0.12(-1.15%)
Mar 29, 2012	10.25	10.47	10.19	10.44	33,432	+0.11(+1.06%)
Mar 28, 2012	10.30	10.39	10.14	10.33	100,580	+0.00(+0.00%)
Mar 27, 2012	10.18	10.37	10.18	10.33	54,249	+0.12(+1.18%)
Mar 26, 2012	10.24	10.33	10.17	10.21	51,197	+0.03(+0.29%)
Mar 23, 2012	10.08	10.23	10.08	10.18	59,382	+0.03(+0.30%)
Mar 22, 2012	10.03	10.19	9.980	10.15	40,425	+0.04(+0.40%)
Mar 21, 2012	9.980	10.17	9.925	10.11	56,136	+0.12(+1.20%)
Mar 20, 2012	9.850	10.07	9.810	9.990	71,338	+0.04(+0.40%)
Mar 19, 2012	10.02	10.06	9.830	9.950	129,246	-0.09(-0.90%)
Mar 16, 2012	10.13	10.20	9.910	10.04	130,950	-0.06(-0.59%)
Mar 15, 2012	9.930	10.11	9.880	10.10	76,757	+0.19(+1.92%)
Mar 14, 2012	10.09	10.15	9.833	9.910	121,298	-0.24(-2.36%)
Mar 13, 2012	10.00	10.20	9.960	10.15	72,553	+0.21(+2.11%)
Mar 12, 2012	9.980	9.990	9.840	9.940	44,818	-0.05(-0.50%)
Mar 09, 2012	9.800	10.00	9.790	9.990	86,121	+0.22(+2.25%)
Mar 08, 2012	9.600	9.790	9.570	9.770	101,563	+0.21(+2.20%)
Mar 07, 2012	9.530	9.700	9.510	9.560	59,145	+0.05(+0.53%)
Mar 06, 2012	9.580	9.680	9.510	9.510	94,322	-0.19(-1.96%)
Mar 05, 2012	9.770	9.860	9.620	9.700	113,447	-0.09(-0.92%)
Mar 02, 2012	9.270	9.860	9.220	9.790	201,825	+0.54(+5.84%)
Mar 01, 2012	9.500	9.650	9.160	9.250	293,850	+0.22(+2.44%)
Feb 29, 2012	8.800	9.150	8.630	9.030	139,480	+0.22(+2.50%)
Feb 28, 2012	8.860	9.040	8.690	8.810	48,430	-0.07(-0.79%)
Feb 27, 2012	8.720	8.910	8.700	8.880	31,490	+0.09(+1.02%)
Feb 24, 2012	8.920	9.100	8.750	8.790	59,660	-0.16(-1.79%)
Feb 23, 2012	8.760	8.950	8.753	8.950	42,799	+0.19(+2.17%)
Feb 22, 2012	8.810	8.840	8.720	8.760	67,095	-0.04(-0.45%)
Feb 21, 2012	8.750	8.999	8.721	8.800	36,415	+0.03(+0.34%)
Feb 17, 2012	8.940	8.970	8.580	8.770	124,794	-0.12(-1.35%)
Feb 16, 2012	8.940	9.170	8.880	8.890	76,967	-0.07(-0.78%)
Feb 15, 2012	9.000	9.070	8.900	8.960	109,034	-0.04(-0.44%)
Feb 14, 2012	9.050	9.150	8.923	9.000	82,206	-0.08(-0.88%)
Feb 13, 2012	8.860	9.290	8.860	9.080	59,814	+0.27(+3.06%)
Feb 10, 2012	9.110	9.110	8.810	8.810	66,679	-0.35(-3.82%)
Feb 09, 2012	9.050	9.190	9.020	9.160	59,424	+0.11(+1.22%)
Feb 08, 2012	8.520	9.120	8.460	9.050	103,300	+0.50(+5.85%)
Feb 07, 2012	8.570	8.655	8.350	8.550	223,983	+0.00(+0.00%)
Feb 06, 2012	8.660	8.660	8.340	8.550	79,280	-0.14(-1.61%)
Feb 03, 2012	8.600	8.890	8.550	8.690	90,028	+0.13(+1.52%)
Feb 02, 2012	8.540	8.749	8.410	8.560	112,343	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.