Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.770
8.990
8.750
8.800
110,408
-0.01(-0.11%)
Jan 30, 2017
8.500
8.860
8.500
8.810
51,912
+0.21(+2.44%)
Jan 27, 2017
8.590
8.780
8.500
8.600
23,976
-0.06(-0.69%)
Jan 26, 2017
8.800
9.050
8.590
8.660
55,953
-0.22(-2.48%)
Jan 25, 2017
8.770
8.910
8.660
8.880
44,863
+0.15(+1.72%)
Jan 24, 2017
8.380
8.809
8.290
8.730
94,360
+0.37(+4.43%)
Jan 23, 2017
8.390
8.470
8.330
8.360
60,594
-0.11(-1.30%)
Jan 20, 2017
8.350
8.550
8.350
8.470
51,794
+0.12(+1.44%)
Jan 19, 2017
8.550
8.560
8.330
8.350
49,489
-0.23(-2.68%)
Jan 18, 2017
8.360
8.600
8.360
8.580
60,712
+0.23(+2.75%)
Jan 17, 2017
8.510
8.530
8.285
8.350
34,559
-0.24(-2.79%)
Jan 13, 2017
8.590
8.590
8.590
0
+0.21(+2.51%)
Jan 12, 2017
8.380
8.450
8.260
8.380
26,465
-0.07(-0.83%)
Jan 11, 2017
8.300
8.480
8.300
8.450
31,411
+0.16(+1.93%)
Jan 10, 2017
8.170
8.340
8.150
8.290
40,781
+0.07(+0.85%)
Jan 09, 2017
8.380
8.410
8.140
8.220
66,306
-0.22(-2.61%)
Jan 06, 2017
8.530
8.560
8.340
8.440
25,291
-0.06(-0.71%)
Jan 05, 2017
8.830
8.840
8.360
8.500
78,909
-0.44(-4.92%)
Jan 04, 2017
9.060
9.250
8.910
8.940
113,087
-0.13(-1.43%)
Jan 03, 2017
8.970
9.280
8.970
9.070
209,197
+0.16(+1.80%)
Dec 30, 2016
8.910
8.910
8.910
0
+0.12(+1.37%)
Dec 29, 2016
8.620
8.820
8.529
8.790
96,845
+0.13(+1.50%)
Dec 28, 2016
8.640
8.700
8.548
8.660
26,062
-0.04(-0.46%)
Dec 27, 2016
8.830
8.910
8.550
8.700
85,924
-0.14(-1.58%)
Dec 23, 2016
8.840
8.840
8.840
0
+0.32(+3.76%)
Dec 22, 2016
8.650
8.880
8.460
8.520
93,175
-0.17(-1.96%)
Dec 21, 2016
9.000
9.020
8.680
8.690
37,086
-0.32(-3.55%)
Dec 20, 2016
8.890
9.070
8.880
9.010
83,125
+0.12(+1.35%)
Dec 19, 2016
8.720
9.045
8.550
8.890
83,277
+0.01(+0.11%)
Dec 16, 2016
9.100
9.200
8.780
8.880
184,416
-0.19(-2.09%)
Dec 15, 2016
8.840
9.200
8.840
9.070
131,973
+0.23(+2.60%)
Dec 14, 2016
8.780
8.870
8.755
8.840
38,758
+0.04(+0.45%)
Dec 13, 2016
8.800
8.860
8.520
8.800
35,598
+0.09(+1.03%)
Dec 12, 2016
8.490
8.930
8.200
8.710
67,273
+0.14(+1.63%)
Dec 09, 2016
8.540
8.600
8.440
8.570
48,261
+0.08(+0.94%)
Dec 08, 2016
8.410
8.500
8.325
8.490
71,092
+0.00(+0.00%)
Dec 07, 2016
8.380
8.504
8.330
8.490
62,840
+0.12(+1.43%)
Dec 06, 2016
8.360
8.400
8.170
8.370
51,487
+0.00(+0.00%)
Dec 05, 2016
8.100
8.400
8.100
8.370
49,948
+0.26(+3.21%)
Dec 02, 2016
8.080
8.280
8.080
8.110
39,155
-0.06(-0.73%)
Dec 01, 2016
8.030
8.400
7.955
8.170
105,752
+0.08(+0.99%)
Nov 30, 2016
8.500
8.540
7.950
8.090
83,507
-0.41(-4.82%)
Nov 29, 2016
8.200
8.530
8.200
8.500
53,686
+0.28(+3.41%)
Nov 28, 2016
8.310
8.310
8.080
8.220
61,596
-0.09(-1.08%)
Nov 25, 2016
7.900
8.380
7.900
8.310
33,142
+0.40(+5.06%)
Nov 23, 2016
7.910
7.910
7.910
0
+0.02(+0.25%)
Nov 22, 2016
7.870
7.900
7.740
7.890
58,937
-0.01(-0.13%)
Nov 21, 2016
7.910
7.940
7.795
7.900
58,945
-0.01(-0.13%)
Nov 18, 2016
7.850
8.000
7.840
7.910
76,506
+0.12(+1.54%)
Nov 17, 2016
8.010
8.060
7.770
7.790
90,938
-0.21(-2.62%)
Nov 16, 2016
7.910
8.205
7.910
8.000
96,261
-0.01(-0.12%)
Nov 15, 2016
8.340
8.390
7.950
8.010
63,187
-0.23(-2.79%)
Nov 14, 2016
8.380
8.490
8.190
8.240
87,234
-0.11(-1.32%)
Nov 11, 2016
7.730
8.510
7.600
8.350
166,863
+0.58(+7.46%)
Nov 10, 2016
7.800
7.800
7.470
7.770
122,378
+0.02(+0.26%)
Nov 09, 2016
7.410
7.790
7.330
7.750
112,270
+0.27(+3.61%)
Nov 08, 2016
7.780
7.790
7.450
7.480
97,363
+0.44(+6.25%)
Nov 07, 2016
6.960
7.170
6.850
7.040
70,346
+0.22(+3.23%)
Nov 04, 2016
6.940
6.990
6.800
6.820
46,973
-0.11(-1.59%)
Nov 03, 2016
7.060
7.070
6.910
6.930
20,562
-0.14(-1.98%)
Nov 02, 2016
7.100
7.150
7.000
7.070
44,452
-0.08(-1.12%)
Nov 01, 2016
7.160
7.170
7.040
7.150
59,334
+0.03(+0.42%)
Oct 31, 2016
7.300
7.350
7.060
7.120
58,137
-0.10(-1.39%)
Oct 28, 2016
7.010
7.310
7.010
7.220
49,883
+0.15(+2.12%)
Oct 27, 2016
7.230
7.290
7.020
7.070
74,041
-0.15(-2.08%)
Oct 26, 2016
7.380
7.480
7.200
7.220
98,451
-0.12(-1.63%)
Oct 25, 2016
7.470
7.650
7.290
7.340
41,713
-0.15(-2.00%)
Oct 24, 2016
7.370
7.530
7.350
7.490
35,418
+0.14(+1.90%)
Oct 21, 2016
7.480
7.546
7.310
7.350
23,077
-0.16(-2.13%)
Oct 20, 2016
7.530
7.660
7.430
7.510
53,101
+0.20(+2.74%)
Oct 19, 2016
7.360
7.400
7.280
7.310
20,286
-0.07(-0.95%)
Oct 18, 2016
7.440
7.490
7.380
7.380
22,966
+0.00(+0.00%)
Oct 17, 2016
7.430
7.430
7.360
7.380
19,214
-0.04(-0.54%)
Oct 14, 2016
7.570
7.620
7.410
7.420
38,946
-0.12(-1.59%)
Oct 13, 2016
7.740
7.760
7.530
7.540
31,457
-0.27(-3.46%)
Oct 12, 2016
7.750
7.960
7.670
7.810
30,128
+0.05(+0.64%)
Oct 11, 2016
8.100
8.100
7.520
7.760
80,502
-0.34(-4.20%)
Oct 10, 2016
8.110
8.260
8.030
8.100
25,925
-0.01(-0.12%)
Oct 07, 2016
8.430
8.490
8.100
8.110
62,081
-0.33(-3.91%)
Oct 06, 2016
8.370
8.470
8.370
8.440
36,322
+0.00(+0.00%)
Oct 05, 2016
8.390
8.490
8.370
8.440
36,581
+0.07(+0.84%)
Oct 04, 2016
8.310
8.440
8.270
8.370
30,187
+0.13(+1.58%)
Oct 03, 2016
8.420
8.550
8.240
8.240
24,797
-0.24(-2.83%)
Sep 30, 2016
8.260
8.510
8.250
8.480
41,745
+0.26(+3.16%)
Sep 29, 2016
8.050
8.330
8.050
8.220
47,177
+0.20(+2.49%)
Sep 28, 2016
8.010
8.100
7.930
8.020
48,589
+0.02(+0.25%)
Sep 27, 2016
8.010
8.090
7.930
8.000
27,520
+0.00(+0.00%)
Sep 26, 2016
8.170
8.290
7.970
8.000
31,426
-0.20(-2.44%)
Sep 23, 2016
8.270
8.370
8.110
8.200
26,292
-0.07(-0.85%)
Sep 22, 2016
8.020
8.280
8.020
8.270
58,054
+0.27(+3.37%)
Sep 21, 2016
7.990
8.120
7.920
8.000
45,591
+0.04(+0.50%)
Sep 20, 2016
8.230
8.240
7.900
7.960
79,135
-0.23(-2.81%)
Sep 19, 2016
8.410
8.480
8.180
8.190
36,441
-0.21(-2.50%)
Sep 16, 2016
8.490
8.490
8.350
8.400
88,189
-0.06(-0.71%)
Sep 15, 2016
8.380
8.530
8.380
8.460
38,468
+0.06(+0.71%)
Sep 14, 2016
8.370
8.560
8.340
8.400
27,080
+0.01(+0.12%)
Sep 13, 2016
8.520
8.650
8.350
8.390
30,666
-0.20(-2.33%)
Sep 12, 2016
8.540
8.650
8.490
8.590
85,191
+0.04(+0.47%)
Sep 09, 2016
8.800
8.960
8.520
8.550
81,228
-0.34(-3.82%)
Sep 08, 2016
8.950
9.020
8.800
8.890
61,613
-0.04(-0.45%)
Sep 07, 2016
8.990
8.990
8.900
8.930
47,606
+0.00(+0.00%)
Sep 06, 2016
9.000
9.005
8.740
8.930
75,926
+0.02(+0.22%)
Sep 02, 2016
8.900
8.910
8.910
8.910
88,700
+0.02(+0.22%)
Sep 01, 2016
8.820
8.900
8.780
8.890
25,868
+0.05(+0.57%)
Aug 31, 2016
8.750
8.900
8.750
8.840
39,720
+0.04(+0.45%)
Aug 30, 2016
8.720
8.880
8.720
8.800
23,772
+0.05(+0.57%)
Aug 29, 2016
8.770
8.810
8.670
8.750
27,227
-0.05(-0.57%)
Aug 26, 2016
8.840
8.900
8.680
8.800
35,584
+0.00(+0.00%)
Aug 25, 2016
8.840
8.900
8.745
8.800
24,392
-0.06(-0.68%)
Aug 24, 2016
8.880
8.970
8.810
8.860
45,199
-0.04(-0.45%)
Aug 23, 2016
8.900
8.970
8.860
8.900
67,941
+0.01(+0.11%)
Aug 22, 2016
8.840
8.950
8.800
8.890
60,251
+0.04(+0.45%)
Aug 19, 2016
8.880
8.980
8.730
8.850
67,849
-0.07(-0.78%)
Aug 18, 2016
8.920
9.050
8.900
8.920
50,516
-0.07(-0.78%)
Aug 17, 2016
9.090
9.200
8.950
8.990
103,367
-0.09(-0.99%)
Aug 16, 2016
9.070
9.220
8.950
9.080
207,562
-0.01(-0.11%)
Aug 15, 2016
8.890
9.130
8.890
9.090
121,308
+0.14(+1.56%)
Aug 12, 2016
8.850
9.000
8.850
8.950
133,563
+0.09(+1.02%)
Aug 11, 2016
8.560
8.900
8.560
8.860
103,082
+0.25(+2.90%)
Aug 10, 2016
8.390
8.650
8.370
8.610
135,990
+0.26(+3.11%)
Aug 09, 2016
8.250
8.380
8.180
8.350
211,971
+0.17(+2.08%)
Aug 08, 2016
8.080
8.220
8.050
8.180
46,088
+0.05(+0.62%)
Aug 05, 2016
8.330
8.350
8.045
8.130
98,989
-0.03(-0.37%)
Aug 04, 2016
7.740
8.290
7.740
8.160
189,567
+0.47(+6.11%)
Aug 03, 2016
7.480
7.690
7.440
7.690
96,422
+0.16(+2.12%)
Aug 02, 2016
7.690
7.890
7.510
7.530
69,657
-0.14(-1.83%)
Aug 01, 2016
7.740
7.770
7.570
7.670
55,941
-0.03(-0.39%)
Jul 29, 2016
7.780
7.840
7.570
7.700
67,137
-0.07(-0.90%)
Jul 28, 2016
7.900
8.040
7.610
7.770
101,258
-0.10(-1.27%)
Jul 27, 2016
8.010
8.050
7.740
7.870
121,997
-0.13(-1.62%)
Jul 26, 2016
8.050
8.170
7.960
8.000
43,760
-0.08(-0.99%)
Jul 25, 2016
8.130
8.240
8.050
8.080
41,220
-0.04(-0.49%)
Jul 22, 2016
8.270
8.320
8.100
8.120
56,714
-0.10(-1.22%)
Jul 21, 2016
8.220
8.330
8.130
8.220
69,573
-0.01(-0.12%)
Jul 20, 2016
8.150
8.240
8.010
8.230
84,888
+0.15(+1.86%)
Jul 19, 2016
8.030
8.100
7.970
8.080
47,443
+0.05(+0.62%)
Jul 18, 2016
8.230
8.230
7.950
8.030
73,160
-0.18(-2.19%)
Jul 15, 2016
8.160
8.230
8.000
8.210
88,749
+0.10(+1.23%)
Jul 14, 2016
8.190
8.230
8.030
8.110
62,883
-0.04(-0.49%)
Jul 13, 2016
8.190
8.240
8.070
8.150
99,557
-0.01(-0.12%)
Jul 12, 2016
8.020
8.200
7.970
8.160
97,403
+0.12(+1.49%)
Jul 11, 2016
8.000
8.150
7.910
8.040
120,208
+0.07(+0.88%)
Jul 08, 2016
8.050
8.090
7.870
7.970
123,087
-0.01(-0.13%)
Jul 07, 2016
7.980
8.030
7.910
7.980
48,383
-0.02(-0.25%)
Jul 06, 2016
8.010
8.150
7.950
8.000
123,705
-0.09(-1.11%)
Jul 05, 2016
7.770
8.130
7.750
8.090
106,427
+0.21(+2.66%)
Jul 01, 2016
7.670
7.880
7.880
7.880
82,600
+0.13(+1.68%)
Jun 30, 2016
7.570
7.750
7.530
7.750
103,964
+0.15(+1.97%)
Jun 29, 2016
7.440
7.650
7.440
7.600
62,431
+0.16(+2.15%)
Jun 28, 2016
7.350
7.650
7.330
7.440
134,559
+0.09(+1.22%)
Jun 27, 2016
7.400
7.510
7.240
7.350
137,887
+0.05(+0.68%)
Jun 24, 2016
7.640
7.760
7.220
7.300
1,597,983
-0.50(-6.41%)
Jun 23, 2016
7.320
7.940
7.250
7.800
211,974
+0.48(+6.56%)
Jun 22, 2016
7.220
7.350
7.200
7.320
144,685
+0.05(+0.69%)
Jun 21, 2016
7.180
7.300
7.180
7.270
212,918
+0.06(+0.83%)
Jun 20, 2016
7.200
7.270
7.190
7.210
55,040
+0.02(+0.28%)
Jun 17, 2016
7.170
7.350
7.110
7.190
95,438
-0.04(-0.55%)
Jun 16, 2016
7.310
7.370
7.160
7.230
96,175
-0.10(-1.36%)
Jun 15, 2016
7.020
7.400
7.020
7.330
66,082
+0.29(+4.12%)
Jun 14, 2016
7.060
7.150
6.850
7.040
95,263
-0.06(-0.85%)
Jun 13, 2016
7.290
7.445
7.080
7.100
119,015
-0.27(-3.66%)
Jun 10, 2016
7.250
7.420
7.250
7.370
51,142
+0.07(+0.96%)
Jun 09, 2016
7.190
7.330
7.190
7.300
36,527
+0.09(+1.25%)
Jun 08, 2016
7.150
7.350
7.100
7.210
203,471
+0.14(+1.98%)
Jun 07, 2016
7.040
7.260
7.040
7.070
72,613
-0.16(-2.21%)
Jun 06, 2016
7.100
7.300
7.090
7.230
43,496
+0.10(+1.40%)
Jun 03, 2016
7.330
7.340
7.110
7.130
53,998
-0.23(-3.13%)
Jun 02, 2016
7.430
7.520
7.170
7.360
79,862
-0.04(-0.54%)
Jun 01, 2016
7.520
7.560
7.300
7.400
42,280
-0.18(-2.37%)
May 31, 2016
7.710
7.780
7.530
7.580
62,148
-0.19(-2.45%)
May 27, 2016
7.750
7.770
7.770
7.770
24,300
-0.02(-0.26%)
May 26, 2016
7.820
7.860
7.760
7.790
27,749
-0.02(-0.26%)
May 25, 2016
7.820
7.880
7.810
7.810
34,171
-0.02(-0.26%)
May 24, 2016
7.820
7.890
7.700
7.830
37,178
+0.05(+0.64%)
May 23, 2016
7.760
7.880
7.710
7.780
43,866
-0.02(-0.26%)
May 20, 2016
7.670
7.820
7.670
7.800
33,881
+0.10(+1.30%)
May 19, 2016
7.640
7.700
7.640
7.700
42,336
+0.03(+0.39%)
May 18, 2016
7.520
7.700
7.500
7.670
63,464
+0.05(+0.66%)
May 17, 2016
7.670
7.720
7.430
7.620
69,014
-0.05(-0.65%)
May 16, 2016
7.600
7.690
7.570
7.670
47,431
+0.11(+1.46%)
May 13, 2016
7.430
7.690
7.430
7.560
52,577
+0.07(+0.93%)
May 12, 2016
7.730
7.780
7.380
7.490
68,279
-0.24(-3.10%)
May 11, 2016
7.550
7.800
7.530
7.730
50,307
+0.14(+1.84%)
May 10, 2016
7.580
7.720
7.510
7.590
76,150
-0.03(-0.39%)
May 09, 2016
7.310
7.800
7.260
7.620
107,562
-0.20(-2.56%)
May 06, 2016
8.270
8.360
7.700
7.820
159,221
-0.45(-5.44%)
May 05, 2016
8.150
8.460
8.150
8.270
112,702
+0.25(+3.12%)
May 04, 2016
7.930
8.150
7.730
8.020
70,932
+0.05(+0.63%)
May 03, 2016
7.930
8.100
7.870
7.970
71,507
-0.06(-0.75%)
May 02, 2016
8.000
8.030
7.900
8.030
43,677
+0.08(+1.01%)
Apr 29, 2016
7.930
7.980
7.890
7.950
31,526
+0.07(+0.89%)
Apr 28, 2016
7.960
7.990
7.620
7.880
44,817
-0.07(-0.88%)
Apr 27, 2016
7.890
7.980
7.860
7.950
40,223
+0.03(+0.38%)
Apr 26, 2016
7.810
7.990
7.700
7.920
39,972
+0.13(+1.67%)
Apr 25, 2016
7.940
7.950
7.710
7.790
43,991
-0.19(-2.38%)
Apr 22, 2016
7.980
8.030
7.921
7.980
44,530
-0.05(-0.62%)
Apr 21, 2016
8.080
8.080
7.940
8.030
54,841
-0.02(-0.25%)
Apr 20, 2016
8.000
8.070
7.961
8.050
39,640
+0.01(+0.12%)
Apr 19, 2016
7.990
8.080
7.950
8.040
53,233
+0.04(+0.50%)
Apr 18, 2016
7.990
8.030
7.840
8.000
55,164
+0.01(+0.13%)
Apr 15, 2016
7.920
8.050
7.785
7.990
41,659
+0.05(+0.63%)
Apr 14, 2016
8.010
8.110
7.890
7.940
54,562
-0.07(-0.87%)
Apr 13, 2016
7.960
8.105
7.920
8.010
55,438
+0.07(+0.88%)
Apr 12, 2016
7.700
7.990
7.650
7.940
54,123
+0.25(+3.25%)
Apr 11, 2016
7.590
7.730
7.520
7.690
50,734
+0.09(+1.18%)
Apr 08, 2016
7.570
7.690
7.530
7.600
41,844
+0.07(+0.93%)
Apr 07, 2016
7.400
7.580
7.360
7.530
63,819
+0.12(+1.62%)
Apr 06, 2016
6.960
7.450
6.940
7.410
44,418
+0.49(+7.08%)
Apr 05, 2016
7.080
7.080
6.900
6.920
74,664
-0.18(-2.54%)
Apr 04, 2016
6.750
7.150
6.750
7.100
88,704
+0.36(+5.34%)
Apr 01, 2016
6.680
6.950
6.680
6.740
50,733
+0.03(+0.45%)
Mar 31, 2016
6.610
6.800
6.610
6.710
54,620
+0.10(+1.51%)
Mar 30, 2016
6.610
6.740
6.510
6.610
63,874
+0.02(+0.30%)
Mar 29, 2016
6.670
6.750
6.510
6.590
72,140
-0.09(-1.35%)
Mar 28, 2016
6.850
6.900
6.630
6.680
29,265
-0.17(-2.48%)
Mar 24, 2016
6.770
6.850
6.850
6.850
32,900
+0.09(+1.33%)
Mar 23, 2016
6.910
7.030
6.750
6.760
48,213
-0.14(-2.03%)
Mar 22, 2016
6.910
7.150
6.850
6.900
88,287
+0.05(+0.73%)
Mar 21, 2016
6.700
6.980
6.700
6.850
60,972
+0.10(+1.48%)
Mar 18, 2016
6.720
6.880
6.710
6.750
141,800
+0.03(+0.45%)
Mar 17, 2016
7.000
7.072
6.630
6.720
126,861
-0.34(-4.82%)
Mar 16, 2016
6.920
7.100
6.920
7.060
117,951
+0.11(+1.58%)
Mar 15, 2016
7.510
7.510
6.820
6.950
163,879
-0.58(-7.70%)
Mar 14, 2016
7.360
7.560
7.320
7.530
67,440
+0.11(+1.48%)
Mar 11, 2016
7.170
7.600
7.170
7.420
39,218
+0.27(+3.78%)
Mar 10, 2016
7.550
7.550
7.110
7.150
40,970
-0.35(-4.67%)
Mar 09, 2016
7.380
7.690
7.380
7.500
56,434
+0.14(+1.90%)
Mar 08, 2016
7.740
7.770
7.260
7.360
146,469
-0.39(-5.03%)
Mar 07, 2016
8.150
8.240
7.740
7.750
124,932
-0.50(-6.06%)
Mar 04, 2016
8.350
8.550
8.230
8.250
170,420
-0.11(-1.32%)
Mar 03, 2016
8.450
8.600
8.300
8.360
81,918
-0.23(-2.68%)
Mar 02, 2016
8.220
8.600
8.220
8.590
72,802
+0.36(+4.37%)
Mar 01, 2016
7.860
8.350
7.860
8.230
150,397
+0.32(+4.05%)
Feb 29, 2016
7.650
8.280
7.650
7.910
102,862
+0.18(+2.33%)
Feb 26, 2016
7.440
7.800
7.440
7.730
77,427
+0.22(+2.93%)
Feb 25, 2016
7.460
7.700
7.400
7.510
46,065
+0.03(+0.40%)
Feb 24, 2016
7.370
7.600
7.370
7.480
44,721
+0.02(+0.27%)
Feb 23, 2016
7.540
7.620
7.320
7.460
64,421
-0.10(-1.32%)
Feb 22, 2016
7.500
7.640
7.450
7.560
73,798
+0.09(+1.20%)
Feb 19, 2016
7.100
7.560
7.100
7.470
69,753
+0.34(+4.77%)
Feb 18, 2016
7.380
7.400
7.050
7.130
64,815
-0.22(-2.99%)
Feb 17, 2016
7.210
7.440
7.210
7.350
35,742
+0.13(+1.80%)
Feb 16, 2016
7.300
7.300
7.140
7.220
41,429
+0.02(+0.28%)
Feb 12, 2016
7.030
7.200
7.200
7.200
69,300
+0.19(+2.71%)
Feb 11, 2016
6.950
7.090
6.950
7.010
127,219
-0.01(-0.14%)
Feb 10, 2016
7.000
7.170
6.980
7.020
56,014
+0.01(+0.14%)
Feb 09, 2016
6.930
7.080
6.930
7.010
81,640
-0.02(-0.28%)
Feb 08, 2016
7.200
7.240
6.980
7.030
99,699
-0.14(-1.95%)
Feb 05, 2016
7.030
7.230
7.030
7.170
67,578
+0.14(+1.99%)
Feb 04, 2016
6.830
7.070
6.830
7.030
166,735
+0.23(+3.38%)
Feb 03, 2016
6.860
6.910
6.745
6.800
67,481
+0.03(+0.44%)
Feb 02, 2016
6.850
6.955
6.710
6.770
25,371
-0.08(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.