Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.81	15.35	14.76	15.16	122,798	+0.33(+2.23%)
Jan 30, 2019	14.69	14.96	14.48	14.83	133,403	+0.20(+1.37%)
Jan 29, 2019	14.60	14.80	14.47	14.63	109,227	+0.02(+0.14%)
Jan 28, 2019	14.87	14.94	14.44	14.61	157,218	-0.28(-1.88%)
Jan 25, 2019	15.10	15.27	14.87	14.89	121,500	-0.21(-1.39%)
Jan 24, 2019	14.64	15.24	14.52	15.10	162,756	+0.55(+3.78%)
Jan 23, 2019	14.84	15.08	14.43	14.55	165,251	-0.27(-1.82%)
Jan 22, 2019	15.06	15.06	14.65	14.82	250,449	-0.43(-2.82%)
Jan 18, 2019	15.88	15.91	15.21	15.25	217,000	-0.56(-3.54%)
Jan 17, 2019	15.91	16.32	15.76	15.81	151,765	-0.19(-1.19%)
Jan 16, 2019	15.51	16.21	15.51	16.00	164,475	+0.50(+3.23%)
Jan 15, 2019	15.81	15.86	15.45	15.50	123,374	-0.31(-1.96%)
Jan 14, 2019	16.26	16.26	15.79	15.81	86,047	-0.62(-3.77%)
Jan 11, 2019	16.23	16.56	16.15	16.43	83,000	+0.05(+0.31%)
Jan 10, 2019	16.68	16.73	16.22	16.38	156,344	-0.38(-2.27%)
Jan 09, 2019	16.61	16.92	16.60	16.76	69,368	+0.17(+1.02%)
Jan 08, 2019	16.67	16.82	16.44	16.59	91,892	+0.06(+0.36%)
Jan 07, 2019	16.49	16.80	16.34	16.53	98,654	-0.02(-0.12%)
Jan 04, 2019	16.61	16.77	16.43	16.55	104,400	+0.13(+0.79%)
Jan 03, 2019	16.48	16.63	16.18	16.42	106,176	-0.20(-1.20%)
Jan 02, 2019	16.17	16.63	16.02	16.62	95,201	+0.22(+1.34%)
Dec 31, 2018	16.13	16.42	16.07	16.40	78,600	+0.32(+1.99%)
Dec 28, 2018	16.12	16.54	15.87	16.08	84,100	-0.02(-0.12%)
Dec 27, 2018	15.81	16.12	15.62	16.10	61,421	+0.08(+0.50%)
Dec 26, 2018	15.53	16.05	15.16	16.02	121,711	+0.52(+3.35%)
Dec 24, 2018	15.78	15.79	15.46	15.50	45,500	-0.31(-1.96%)
Dec 21, 2018	16.36	16.64	15.79	15.81	176,800	-0.53(-3.24%)
Dec 20, 2018	16.91	17.12	16.06	16.34	200,651	-0.60(-3.54%)
Dec 19, 2018	16.92	17.26	16.75	16.94	152,545	+0.17(+1.01%)
Dec 18, 2018	16.56	16.92	16.12	16.77	163,308	+0.42(+2.57%)
Dec 17, 2018	16.51	16.70	16.30	16.35	249,615	-0.24(-1.45%)
Dec 14, 2018	16.56	16.87	16.29	16.59	122,600	-0.16(-0.96%)
Dec 13, 2018	17.20	17.42	16.75	16.75	235,345	-0.49(-2.84%)
Dec 12, 2018	17.70	18.07	17.17	17.24	202,632	-0.23(-1.32%)
Dec 11, 2018	17.63	17.70	16.95	17.47	191,477	-0.01(-0.06%)
Dec 10, 2018	17.33	17.51	17.00	17.48	192,564	+0.17(+0.98%)
Dec 07, 2018	17.68	17.78	17.04	17.31	330,700	-0.43(-2.42%)
Dec 06, 2018	17.10	17.75	17.00	17.74	162,559	+0.54(+3.14%)
Dec 04, 2018	17.22	17.72	17.17	17.20	249,900	-0.02(-0.12%)
Dec 03, 2018	16.99	17.33	16.61	17.22	220,507	+0.51(+3.05%)
Nov 30, 2018	16.61	16.71	16.28	16.71	352,100	+0.13(+0.78%)
Nov 29, 2018	17.21	17.30	16.57	16.58	208,984	-0.73(-4.22%)
Nov 28, 2018	16.86	17.42	16.56	17.31	261,031	+0.52(+3.10%)
Nov 27, 2018	16.04	16.89	16.00	16.79	139,878	+0.64(+3.96%)
Nov 26, 2018	16.28	16.34	15.96	16.15	96,755	-0.04(-0.25%)
Nov 23, 2018	15.93	16.40	15.93	16.19	50,800	+0.07(+0.43%)
Nov 21, 2018		16.12	16.12	16.12	0	+0.30(+1.90%)
Nov 20, 2018	16.17	16.37	15.77	15.82	232,136	-0.61(-3.71%)
Nov 19, 2018	17.45	17.55	16.26	16.43	159,368	-1.00(-5.74%)
Nov 16, 2018	17.50	17.62	17.13	17.43	193,000	-0.23(-1.30%)
Nov 15, 2018	17.09	17.87	17.08	17.66	177,079	+0.52(+3.03%)
Nov 14, 2018	17.09	17.67	17.06	17.14	209,623	+0.21(+1.24%)
Nov 13, 2018	17.65	17.74	16.92	16.93	198,700	-0.72(-4.08%)
Nov 12, 2018	17.58	17.95	17.36	17.65	164,331	-0.09(-0.51%)
Nov 09, 2018	17.43	17.81	17.15	17.74	205,600	+0.13(+0.74%)
Nov 08, 2018	18.36	18.46	17.26	17.61	332,134	-1.01(-5.42%)
Nov 07, 2018	18.96	18.96	18.19	18.62	312,987	+0.38(+2.08%)
Nov 06, 2018	19.23	19.62	16.03	18.24	492,209	-1.75(-8.75%)
Nov 05, 2018	20.00	20.14	19.25	19.99	357,658	-0.22(-1.09%)
Nov 02, 2018	20.14	20.30	19.75	20.21	227,300	+0.17(+0.85%)
Nov 01, 2018	20.81	21.05	19.98	20.04	116,899	-0.75(-3.61%)
Oct 31, 2018	20.82	21.22	20.41	20.79	176,484	+0.20(+0.97%)
Oct 30, 2018	20.00	20.74	19.88	20.59	183,963	+0.50(+2.49%)
Oct 29, 2018	20.48	20.51	19.88	20.09	189,122	-0.14(-0.69%)
Oct 26, 2018	20.30	20.30	19.69	20.23	209,200	-0.09(-0.44%)
Oct 25, 2018	20.41	20.56	20.04	20.32	214,623	+0.09(+0.44%)
Oct 24, 2018	20.51	20.70	20.23	20.23	253,286	-0.27(-1.32%)
Oct 23, 2018	20.21	20.61	20.02	20.50	177,992	-0.04(-0.19%)
Oct 22, 2018	20.46	20.95	20.11	20.54	88,288	+0.15(+0.74%)
Oct 19, 2018	21.02	21.25	20.04	20.39	153,100	-0.64(-3.04%)
Oct 18, 2018	20.90	21.14	20.90	21.03	233,096	-0.02(-0.10%)
Oct 17, 2018	20.70	21.16	20.47	21.05	257,247	+0.40(+1.94%)
Oct 16, 2018	20.09	20.78	19.64	20.65	215,586	+0.56(+2.79%)
Oct 15, 2018	19.65	20.38	19.25	20.09	216,587	+0.56(+2.87%)
Oct 12, 2018	19.30	19.70	19.25	19.53	227,000	+0.62(+3.28%)
Oct 11, 2018	18.72	19.25	18.72	18.91	170,325	+0.08(+0.42%)
Oct 10, 2018	19.74	19.74	18.82	18.83	415,147	-0.98(-4.95%)
Oct 09, 2018	19.75	20.20	19.73	19.81	168,612	+0.08(+0.41%)
Oct 08, 2018	19.90	19.97	19.40	19.73	165,403	-0.26(-1.30%)
Oct 05, 2018	20.29	20.35	19.63	19.99	242,400	-0.31(-1.53%)
Oct 04, 2018	20.69	20.69	20.19	20.30	275,391	-0.41(-1.98%)
Oct 03, 2018	20.51	20.82	20.31	20.71	149,916	+0.26(+1.27%)
Oct 02, 2018	21.54	21.54	20.34	20.45	188,430	-0.93(-4.35%)
Oct 01, 2018	19.99	21.43	19.99	21.38	381,947	+1.49(+7.49%)
Sep 28, 2018	19.75	20.26	19.75	19.89	217,600	+0.13(+0.66%)
Sep 27, 2018	18.95	19.94	18.95	19.76	363,532	+0.82(+4.33%)
Sep 26, 2018	19.05	19.46	18.92	18.94	289,970	-0.08(-0.42%)
Sep 25, 2018	18.65	19.24	18.65	19.02	339,030	+0.38(+2.04%)
Sep 24, 2018	18.10	18.69	18.06	18.64	231,239	+0.56(+3.10%)
Sep 21, 2018	17.68	18.44	17.16	18.08	732,300	+0.42(+2.38%)
Sep 20, 2018	18.05	18.09	17.58	17.66	270,797	-0.32(-1.78%)
Sep 19, 2018	17.70	18.30	17.60	17.98	395,001	+0.21(+1.18%)
Sep 18, 2018	16.82	17.93	16.82	17.77	414,491	+0.93(+5.52%)
Sep 17, 2018	16.68	16.91	16.55	16.84	175,988	+0.13(+0.78%)
Sep 14, 2018	15.60	16.75	15.60	16.71	240,900	+1.14(+7.32%)
Sep 13, 2018	15.11	15.63	15.01	15.57	171,890	+0.53(+3.52%)
Sep 12, 2018	15.24	15.24	14.88	15.04	117,083	-0.20(-1.31%)
Sep 11, 2018	14.78	15.31	14.77	15.24	173,394	+0.41(+2.76%)
Sep 10, 2018	15.22	15.25	14.79	14.83	89,960	-0.30(-1.98%)
Sep 07, 2018	15.02	15.49	14.91	15.13	60,700	+0.04(+0.27%)
Sep 06, 2018	15.18	15.18	14.41	15.09	140,885	-0.02(-0.13%)
Sep 05, 2018	15.58	15.58	15.08	15.11	103,015	-0.50(-3.20%)
Sep 04, 2018	15.74	15.81	15.35	15.61	83,802	-0.19(-1.20%)
Aug 31, 2018		15.80	15.80	15.80	0	-0.15(-0.94%)
Aug 30, 2018	15.93	16.04	15.84	15.95	68,593	-0.08(-0.50%)
Aug 29, 2018	15.94	16.15	15.83	16.03	171,199	+0.06(+0.38%)
Aug 28, 2018	16.10	16.15	15.88	15.97	88,927	-0.13(-0.81%)
Aug 27, 2018	16.27	16.32	16.07	16.10	72,034	-0.07(-0.43%)
Aug 24, 2018	15.84	16.26	15.84	16.17	75,900	+0.35(+2.21%)
Aug 23, 2018	15.71	15.91	15.64	15.82	59,104	+0.06(+0.38%)
Aug 22, 2018	15.78	16.00	15.64	15.76	109,255	-0.03(-0.19%)
Aug 21, 2018	15.66	15.88	15.66	15.79	78,181	+0.13(+0.83%)
Aug 20, 2018	15.69	15.73	15.49	15.66	61,496	+0.03(+0.19%)
Aug 17, 2018	15.67	15.69	15.29	15.63	126,100	-0.04(-0.26%)
Aug 16, 2018	15.61	15.96	15.49	15.67	98,227	+0.18(+1.16%)
Aug 15, 2018	15.50	15.60	15.17	15.49	132,608	-0.17(-1.09%)
Aug 14, 2018	15.33	15.73	15.28	15.66	131,983	+0.34(+2.22%)
Aug 13, 2018	15.23	15.41	15.08	15.32	106,598	+0.32(+2.13%)
Aug 10, 2018	14.73	15.36	14.58	15.00	109,300	+0.21(+1.42%)
Aug 09, 2018	14.81	14.87	14.75	14.79	76,782	+0.02(+0.14%)
Aug 08, 2018	14.85	14.90	14.57	14.77	157,743	-0.02(-0.14%)
Aug 07, 2018	14.57	14.82	14.14	14.79	227,813	+0.28(+1.93%)
Aug 06, 2018	15.30	15.30	14.50	14.51	208,982	-0.86(-5.60%)
Aug 03, 2018	15.59	15.59	14.91	15.37	256,900	+0.71(+4.84%)
Aug 02, 2018	14.62	14.73	14.60	14.66	95,703	-0.02(-0.14%)
Aug 01, 2018	14.66	14.87	14.46	14.68	81,594	-0.02(-0.14%)
Jul 31, 2018	14.89	15.02	14.53	14.70	104,013	-0.13(-0.88%)
Jul 30, 2018	15.53	15.53	14.80	14.83	128,512	-0.71(-4.57%)
Jul 27, 2018	16.76	16.76	15.48	15.54	174,800	-1.24(-7.39%)
Jul 26, 2018	16.84	17.11	16.74	16.78	186,097	-0.07(-0.42%)
Jul 25, 2018	16.77	16.92	16.73	16.85	121,437	+0.06(+0.36%)
Jul 24, 2018	17.10	17.28	16.66	16.79	86,598	-0.19(-1.12%)
Jul 23, 2018	16.79	17.10	16.60	16.98	206,125	+0.12(+0.71%)
Jul 20, 2018	17.00	17.49	16.82	16.86	97,569	-0.13(-0.77%)
Jul 19, 2018	16.96	17.07	16.85	16.99	50,637	-0.02(-0.12%)
Jul 18, 2018	16.89	17.09	16.81	17.01	92,491	+0.13(+0.77%)
Jul 17, 2018	16.76	16.95	16.76	16.88	135,682	+0.09(+0.54%)
Jul 16, 2018	16.77	16.94	16.69	16.79	85,530	-0.01(-0.06%)
Jul 13, 2018	16.90	16.90	16.65	16.80	47,801	-0.04(-0.24%)
Jul 12, 2018	16.68	16.92	16.59	16.84	84,813	+0.28(+1.69%)
Jul 11, 2018	16.47	16.70	16.45	16.56	65,961	+0.01(+0.06%)
Jul 10, 2018	17.03	17.08	16.51	16.55	106,067	-0.48(-2.82%)
Jul 09, 2018	16.40	17.22	16.40	17.03	208,719	+0.71(+4.35%)
Jul 06, 2018	16.34	16.44	16.21	16.32	173,010	+0.01(+0.06%)
Jul 05, 2018	16.23	16.38	16.09	16.31	101,747	+0.15(+0.93%)
Jul 03, 2018		16.16	16.16	16.16	0	-0.10(-0.62%)
Jul 02, 2018	16.01	16.32	15.95	16.26	132,575	+0.23(+1.43%)
Jun 29, 2018	16.25	16.25	15.81	16.03	143,120	-0.18(-1.11%)
Jun 28, 2018	16.20	16.24	16.05	16.21	128,811	+0.10(+0.62%)
Jun 27, 2018	16.24	16.34	16.09	16.11	130,909	-0.01(-0.06%)
Jun 26, 2018	16.00	16.44	15.91	16.12	207,778	+0.30(+1.90%)
Jun 25, 2018	15.98	16.07	15.66	15.82	131,088	-0.25(-1.56%)
Jun 22, 2018	16.00	16.09	15.48	16.07	528,207	+0.10(+0.63%)
Jun 21, 2018	16.40	16.40	15.96	15.97	93,209	-0.43(-2.62%)
Jun 20, 2018	15.99	16.45	15.94	16.40	150,052	+0.42(+2.63%)
Jun 19, 2018	16.08	16.10	15.72	15.98	166,780	-0.14(-0.87%)
Jun 18, 2018	16.09	16.32	16.00	16.12	101,208	+0.00(+0.00%)
Jun 15, 2018		16.24	16.08	16.12	128,921	+0.04(+0.25%)
Jun 14, 2018	16.15	16.37	16.07	16.08	116,718	-0.04(-0.25%)
Jun 13, 2018	16.07	16.24	15.97	16.12	105,026	+0.12(+0.75%)
Jun 12, 2018	15.84	16.12	15.84	16.00	97,459	+0.14(+0.88%)
Jun 11, 2018	16.02	16.07	15.74	15.86	150,739	-0.14(-0.88%)
Jun 08, 2018	16.00	16.14	15.87	16.00	101,145	-0.01(-0.06%)
Jun 07, 2018	16.43	16.45	15.93	16.01	81,166	-0.37(-2.26%)
Jun 06, 2018		16.42		16.38	67,991	+0.08(+0.49%)
Jun 05, 2018	16.27	16.49	16.12	16.30	103,895	+0.02(+0.12%)
Jun 04, 2018	16.30	16.44	16.24	16.28	160,312	-0.07(-0.43%)
Jun 01, 2018	16.30	16.44	16.05	16.35	115,893	+0.13(+0.80%)
May 31, 2018	16.75	16.85	16.18	16.22	181,405	-0.49(-2.93%)
May 30, 2018	16.50	16.80	16.50	16.71	159,238	+0.26(+1.58%)
May 29, 2018	16.56	16.71	16.44	16.45	300,537	-0.16(-0.96%)
May 25, 2018		16.61	16.61	16.61	0	+0.16(+0.97%)
May 24, 2018	16.22	16.56	16.00	16.45	206,634	+0.22(+1.36%)
May 23, 2018	15.96	16.32	15.72	16.23	188,855	+0.24(+1.50%)
May 22, 2018	16.21	16.23	15.97	15.99	75,908	-0.20(-1.24%)
May 21, 2018	16.34	16.49	16.15	16.19	77,970	-0.15(-0.92%)
May 18, 2018	15.66	16.48	15.59	16.34	259,388	+0.73(+4.68%)
May 17, 2018	15.61	15.79	15.56	15.61	86,757	+0.01(+0.06%)
May 16, 2018	15.40	15.93	15.23	15.60	513,394	+0.13(+0.84%)
May 15, 2018	15.18	15.65	15.10	15.47	374,684	+0.25(+1.64%)
May 14, 2018	15.34	15.46	15.05	15.22	196,595	-0.13(-0.85%)
May 11, 2018	15.20	15.41	15.05	15.35	212,829	+0.15(+0.99%)
May 10, 2018	14.70	15.35	14.28	15.20	238,566	+0.56(+3.83%)
May 09, 2018	14.66	14.70	14.51	14.64	151,207	+0.01(+0.07%)
May 08, 2018	14.59	14.66	14.58	14.63	83,768	+0.02(+0.14%)
May 07, 2018	14.16	14.79	14.16	14.61	82,342	+0.50(+3.54%)
May 04, 2018	13.95	14.20	13.93	14.11	113,013	+0.11(+0.79%)
May 03, 2018	13.92	14.05	13.80	14.00	57,780	+0.00(+0.00%)
May 02, 2018	13.65	14.10	13.47	14.00	177,527	+0.32(+2.34%)
May 01, 2018	13.86	13.87	13.52	13.68	66,527	-0.23(-1.65%)
Apr 30, 2018	13.84	14.15	13.76	13.91	64,402	+0.18(+1.31%)
Apr 27, 2018	13.85	13.93	13.61	13.73	127,118	-0.12(-0.87%)
Apr 26, 2018	13.80	14.09	13.78	13.85	73,658	+0.09(+0.65%)
Apr 25, 2018	13.59	13.90	13.44	13.76	89,141	+0.14(+1.03%)
Apr 24, 2018	13.82	13.82	13.50	13.62	93,216	-0.13(-0.95%)
Apr 23, 2018	13.64	13.77	13.53	13.75	137,488	+0.10(+0.73%)
Apr 20, 2018	13.72	13.72	13.49	13.65	75,981	-0.11(-0.80%)
Apr 19, 2018	13.77	13.92	13.61	13.76	92,732	-0.01(-0.07%)
Apr 18, 2018	13.50	13.79	13.42	13.77	92,684	+0.34(+2.53%)
Apr 17, 2018	13.38	13.59	13.33	13.43	82,132	+0.13(+0.98%)
Apr 16, 2018	13.18	13.34	12.96	13.30	80,198	+0.17(+1.29%)
Apr 13, 2018	13.22	13.22	12.93	13.13	92,236	-0.04(-0.30%)
Apr 12, 2018	13.24	13.25	13.16	13.17	50,209	-0.03(-0.23%)
Apr 11, 2018	13.39	13.42	13.14	13.20	89,470	-0.22(-1.64%)
Apr 10, 2018	13.28	13.47	13.23	13.42	88,918	+0.26(+1.98%)
Apr 09, 2018	13.16	13.36	13.10	13.16	76,561	+0.08(+0.61%)
Apr 06, 2018	13.16	13.22	12.99	13.08	98,676	-0.14(-1.06%)
Apr 05, 2018	13.19	13.31	13.06	13.22	64,710	+0.06(+0.46%)
Apr 04, 2018	12.81	13.20	12.74	13.16	96,681	+0.26(+2.02%)
Apr 03, 2018	13.06	13.15	12.89	12.90	152,053	-0.12(-0.92%)
Apr 02, 2018	13.08	13.36	12.97	13.02	96,642	-0.13(-0.99%)
Mar 29, 2018		13.15	13.15	13.15	0	+0.21(+1.62%)
Mar 28, 2018	13.21	13.26	12.86	12.94	206,455	-0.31(-2.34%)
Mar 27, 2018	13.41	13.54	13.14	13.25	102,282	-0.10(-0.75%)
Mar 26, 2018	13.29	13.40	13.18	13.35	84,020	+0.15(+1.14%)
Mar 23, 2018	13.44	13.50	13.15	13.20	130,490	-0.25(-1.86%)
Mar 22, 2018	13.45	13.61	13.38	13.45	115,048	-0.06(-0.44%)
Mar 21, 2018	13.45	13.60	13.33	13.51	116,963	+0.11(+0.82%)
Mar 20, 2018	13.36	13.67	13.29	13.40	135,192	+0.06(+0.45%)
Mar 19, 2018	13.37	13.49	13.06	13.34	171,287	+0.04(+0.30%)
Mar 16, 2018	13.18	13.52	13.14	13.30	224,865	+0.12(+0.91%)
Mar 15, 2018	13.20	13.36	12.88	13.18	821,394	+0.02(+0.15%)
Mar 14, 2018	13.60	13.64	13.11	13.16	266,154	-0.45(-3.31%)
Mar 13, 2018	13.78	13.90	13.48	13.61	224,353	-0.08(-0.58%)
Mar 12, 2018	14.00	14.11	13.63	13.69	260,764	-0.25(-1.79%)
Mar 09, 2018	14.24	14.24	13.75	13.94	269,604	-0.21(-1.48%)
Mar 08, 2018	14.32	14.81	14.07	14.15	218,292	+0.01(+0.07%)
Mar 07, 2018				14.14	212,753	+0.32(+2.32%)
Mar 06, 2018	13.77	14.05	13.64	13.82	164,652	+0.10(+0.73%)
Mar 05, 2018	13.70	14.04	13.66	13.72	127,503	-0.11(-0.80%)
Mar 02, 2018	13.49	13.85	13.34	13.83	102,216	+0.30(+2.22%)
Mar 01, 2018	13.65	13.95	13.53	13.53	109,574	-0.16(-1.17%)
Feb 28, 2018	14.04	14.16	13.69	13.69	79,977	-0.28(-2.00%)
Feb 27, 2018	14.20	14.20	13.80	13.97	65,072	-0.21(-1.48%)
Feb 26, 2018	13.93	14.21	13.90	14.18	167,474	+0.27(+1.94%)
Feb 23, 2018	13.90	13.93	13.60	13.91	181,792	+0.04(+0.29%)
Feb 22, 2018	13.62	13.90	13.37	13.87	51,452	+0.27(+1.99%)
Feb 21, 2018	13.49	13.90	13.32	13.60	91,306	-0.03(-0.22%)
Feb 20, 2018	13.78	13.98	13.60	13.63	138,415	-0.15(-1.09%)
Feb 16, 2018		13.78	13.78	13.78	0	+0.77(+5.92%)
Feb 15, 2018	12.88	13.09	12.85	13.01	181,087	+0.14(+1.09%)
Feb 14, 2018	12.63	13.25	12.63	12.87	221,984	+0.12(+0.94%)
Feb 13, 2018	12.66	12.88	12.36	12.75	135,637	-0.01(-0.08%)
Feb 12, 2018	12.78	12.86	12.70	12.76	56,406	-0.03(-0.23%)
Feb 09, 2018	12.79	12.90	12.66	12.79	132,573	+0.08(+0.63%)
Feb 08, 2018	12.69	13.02	12.53	12.71	99,689	-0.01(-0.08%)
Feb 07, 2018	12.48	12.75	12.48	12.72	95,219	+0.24(+1.92%)
Feb 06, 2018	12.14	12.58	12.14	12.48	377,629	+0.09(+0.73%)
Feb 05, 2018	12.40	12.72	12.40	12.39	55,224	-0.14(-1.12%)
Feb 02, 2018	12.77	12.77	12.48	12.53	227,408	-0.34(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.