Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.43	17.44	16.90	17.15	130,600	-0.34(-1.94%)
Jan 30, 2020	17.26	17.51	16.79	17.49	66,245	+0.03(+0.17%)
Jan 29, 2020	17.77	17.81	17.41	17.46	83,432	-0.32(-1.80%)
Jan 28, 2020	18.15	18.19	17.76	17.78	66,646	-0.28(-1.55%)
Jan 27, 2020	17.75	18.23	17.65	18.06	105,244	-0.02(-0.11%)
Jan 24, 2020	18.11	18.72	17.95	18.08	80,300	-0.02(-0.11%)
Jan 23, 2020	17.96	18.18	17.71	18.10	111,476	-0.04(-0.22%)
Jan 22, 2020	18.21	18.42	18.08	18.14	111,848	-0.04(-0.22%)
Jan 21, 2020	18.12	18.48	18.04	18.18	79,412	-0.10(-0.55%)
Jan 17, 2020	18.40	18.53	17.82	18.28	124,300	-0.07(-0.38%)
Jan 16, 2020	18.40	18.80	18.32	18.35	48,555	+0.10(+0.55%)
Jan 15, 2020	18.23	18.60	18.06	18.25	85,075	-0.02(-0.11%)
Jan 14, 2020	18.35	18.57	18.20	18.27	72,540	-0.13(-0.71%)
Jan 13, 2020	18.12	18.62	18.11	18.40	105,148	+0.25(+1.38%)
Jan 10, 2020	18.38	18.41	18.07	18.15	93,900	-0.20(-1.09%)
Jan 09, 2020	18.91	18.91	18.29	18.35	66,325	-0.40(-2.13%)
Jan 08, 2020	19.01	19.27	18.65	18.75	80,167	-0.32(-1.68%)
Jan 07, 2020	18.89	19.31	18.70	19.07	104,686	+0.31(+1.65%)
Jan 06, 2020	18.29	18.85	18.12	18.76	111,642	+0.28(+1.52%)
Jan 03, 2020	18.39	18.52	18.19	18.48	128,800	-0.14(-0.75%)
Jan 02, 2020	18.27	18.75	18.18	18.62	168,263	+0.48(+2.65%)
Dec 31, 2019	17.82	18.38	17.75	18.14	202,900	+0.31(+1.74%)
Dec 30, 2019	18.29	18.29	17.80	17.83	122,838	-0.38(-2.09%)
Dec 27, 2019	18.24	18.33	18.07	18.21	75,100	-0.03(-0.16%)
Dec 26, 2019	18.06	18.26	17.94	18.24	84,972	+0.15(+0.83%)
Dec 24, 2019	18.19	18.40	18.01	18.09	56,000	-0.20(-1.09%)
Dec 23, 2019	18.31	18.31	17.87	18.29	76,911	-0.02(-0.11%)
Dec 20, 2019	17.90	18.37	17.78	18.31	212,400	+0.48(+2.69%)
Dec 19, 2019	17.66	18.09	17.30	17.83	171,311	+0.19(+1.08%)
Dec 18, 2019	17.16	17.65	17.10	17.64	124,187	+0.51(+2.98%)
Dec 17, 2019	16.89	17.18	16.71	17.13	131,233	+0.17(+1.00%)
Dec 16, 2019	17.37	17.54	16.85	16.96	149,212	-0.37(-2.14%)
Dec 13, 2019	17.07	17.37	17.00	17.33	203,200	+0.24(+1.40%)
Dec 12, 2019	16.48	17.14	16.48	17.09	398,767	+0.62(+3.76%)
Dec 11, 2019	16.50	16.70	16.43	16.47	267,904	+0.02(+0.12%)
Dec 10, 2019	16.51	16.75	16.38	16.45	197,599	-0.03(-0.18%)
Dec 09, 2019	15.69	16.55	15.65	16.48	373,961	+0.76(+4.83%)
Dec 06, 2019	15.70	15.97	15.68	15.72	475,900	+0.52(+3.42%)
Dec 05, 2019	15.10	15.26	15.02	15.20	166,479	+0.08(+0.53%)
Dec 04, 2019	15.37	15.49	15.11	15.12	186,119	-0.19(-1.24%)
Dec 03, 2019	15.17	15.42	15.12	15.31	249,407	+0.07(+0.46%)
Dec 02, 2019	15.57	15.57	15.19	15.24	323,952	-0.30(-1.93%)
Nov 29, 2019	15.30	15.57	15.20	15.54	85,800	+0.27(+1.77%)
Nov 27, 2019	15.30	15.47	15.09	15.27	280,200	+0.03(+0.20%)
Nov 26, 2019	15.10	15.44	15.01	15.24	432,900	+0.14(+0.93%)
Nov 25, 2019	14.80	15.28	14.76	15.10	188,750	+0.40(+2.72%)
Nov 22, 2019	14.66	14.84	14.44	14.70	216,200	+0.15(+1.03%)
Nov 21, 2019	14.99	15.09	14.52	14.55	164,731	-0.46(-3.06%)
Nov 20, 2019	14.80	15.12	14.80	15.01	341,191	+0.21(+1.42%)
Nov 19, 2019	14.39	15.08	14.39	14.80	428,298	+0.46(+3.21%)
Nov 18, 2019	14.48	14.50	14.26	14.34	435,058	-0.09(-0.62%)
Nov 15, 2019	15.04	15.04	14.15	14.43	229,800	-0.57(-3.80%)
Nov 14, 2019	14.89	15.22	14.72	15.00	233,538	+0.40(+2.74%)
Nov 13, 2019	14.69	14.85	14.47	14.60	326,581	-0.13(-0.88%)
Nov 12, 2019	14.79	15.08	14.63	14.73	241,461	-0.17(-1.14%)
Nov 11, 2019	14.48	15.09	14.24	14.90	374,247	+0.14(+0.95%)
Nov 08, 2019	15.41	15.63	14.30	14.76	358,900	-0.62(-4.03%)
Nov 07, 2019	17.89	17.89	13.76	15.38	1,079,283	-4.95(-24.35%)
Nov 06, 2019	20.72	21.02	20.18	20.33	274,928	-0.43(-2.07%)
Nov 05, 2019	20.25	20.96	20.05	20.76	188,547	+0.63(+3.13%)
Nov 04, 2019	19.82	20.43	19.81	20.13	222,642	+0.43(+2.18%)
Nov 01, 2019	19.29	19.77	19.05	19.70	80,300	+0.54(+2.82%)
Oct 31, 2019	19.44	19.44	18.90	19.16	121,407	-0.33(-1.69%)
Oct 30, 2019	19.16	19.59	18.78	19.49	107,878	+0.32(+1.67%)
Oct 29, 2019	19.42	19.59	19.16	19.17	73,678	-0.24(-1.24%)
Oct 28, 2019	18.75	19.43	18.70	19.41	125,393	+0.77(+4.13%)
Oct 25, 2019	18.34	18.79	18.20	18.64	91,400	+0.26(+1.41%)
Oct 24, 2019	18.53	18.78	18.34	18.38	52,397	-0.09(-0.49%)
Oct 23, 2019	18.68	18.92	18.32	18.47	71,331	-0.22(-1.18%)
Oct 22, 2019	18.92	19.17	18.27	18.69	247,488	-0.35(-1.84%)
Oct 21, 2019	18.75	19.35	18.58	19.04	224,976	+0.44(+2.37%)
Oct 18, 2019	17.93	18.66	17.80	18.60	231,700	+0.66(+3.68%)
Oct 17, 2019	16.94	18.05	16.94	17.94	375,167	+1.06(+6.28%)
Oct 16, 2019	16.82	16.90	16.29	16.88	115,476	+0.02(+0.12%)
Oct 15, 2019	16.97	17.10	16.82	16.86	155,384	-0.13(-0.77%)
Oct 14, 2019	17.00	17.09	16.75	16.99	78,133	-0.09(-0.53%)
Oct 11, 2019	16.90	17.17	16.76	17.08	127,600	+0.37(+2.21%)
Oct 10, 2019	17.00	17.00	16.62	16.71	117,768	-0.31(-1.82%)
Oct 09, 2019	16.93	17.21	16.92	17.02	138,732	+0.15(+0.89%)
Oct 08, 2019	17.15	17.21	16.79	16.87	161,467	-0.53(-3.05%)
Oct 07, 2019	17.80	17.98	17.33	17.40	131,109	-0.45(-2.52%)
Oct 04, 2019	17.85	18.00	17.47	17.85	224,900	+0.00(+0.00%)
Oct 03, 2019	17.84	17.93	17.54	17.85	90,492	-0.07(-0.39%)
Oct 02, 2019	17.80	18.34	17.61	17.92	221,790	+0.06(+0.34%)
Oct 01, 2019	17.45	17.92	17.34	17.86	192,812	+0.46(+2.64%)
Sep 30, 2019	17.09	17.48	16.66	17.40	239,307	+0.13(+0.75%)
Sep 27, 2019	18.08	18.12	17.25	17.27	167,800	-0.77(-4.27%)
Sep 26, 2019	18.23	18.42	17.60	18.04	159,969	-0.17(-0.93%)
Sep 25, 2019	17.67	18.23	17.37	18.21	168,930	+0.52(+2.94%)
Sep 24, 2019	17.88	17.98	17.42	17.69	203,142	-0.13(-0.73%)
Sep 23, 2019	18.26	18.47	17.80	17.82	181,976	-0.50(-2.73%)
Sep 20, 2019	18.87	19.08	18.25	18.32	259,800	-0.59(-3.12%)
Sep 19, 2019	19.12	19.67	18.89	18.91	159,593	-0.16(-0.84%)
Sep 18, 2019	19.23	19.23	18.73	19.07	187,494	-0.15(-0.78%)
Sep 17, 2019	18.96	19.45	18.74	19.22	113,512	+0.23(+1.21%)
Sep 16, 2019	19.29	19.45	18.66	18.99	161,243	-0.38(-1.96%)
Sep 13, 2019	19.40	19.59	18.93	19.37	187,900	+0.04(+0.21%)
Sep 12, 2019	19.85	20.22	18.97	19.33	185,646	-0.31(-1.58%)
Sep 11, 2019	18.94	20.14	18.59	19.64	247,079	+0.90(+4.80%)
Sep 10, 2019	18.34	18.96	18.06	18.74	246,585	+0.33(+1.79%)
Sep 09, 2019	18.85	18.96	18.20	18.41	160,318	-0.49(-2.59%)
Sep 06, 2019	19.04	19.37	18.86	18.90	151,600	-0.05(-0.26%)
Sep 05, 2019	18.72	19.13	18.49	18.95	147,968	+0.44(+2.38%)
Sep 04, 2019	18.31	18.81	18.17	18.51	116,120	+0.38(+2.10%)
Sep 03, 2019	18.27	18.57	18.09	18.13	110,826	-0.12(-0.66%)
Aug 30, 2019	17.94	18.27	17.90	18.25	101,100	+0.26(+1.45%)
Aug 29, 2019	17.93	18.66	17.85	17.99	115,479	+0.26(+1.47%)
Aug 28, 2019	17.52	17.91	17.42	17.73	117,381	+0.08(+0.45%)
Aug 27, 2019	18.49	18.74	17.33	17.65	198,180	-0.81(-4.39%)
Aug 26, 2019	17.89	18.51	17.78	18.46	102,258	+0.75(+4.23%)
Aug 23, 2019	18.27	18.57	17.66	17.71	169,200	-0.78(-4.22%)
Aug 22, 2019	17.92	18.66	17.92	18.49	137,635	+0.75(+4.23%)
Aug 21, 2019	18.16	18.16	17.71	17.74	108,715	-0.23(-1.28%)
Aug 20, 2019	18.15	18.27	17.79	17.97	120,945	-0.21(-1.16%)
Aug 19, 2019	18.73	18.94	18.17	18.18	133,748	-0.36(-1.94%)
Aug 16, 2019	18.17	18.69	18.07	18.54	174,500	+0.54(+3.00%)
Aug 15, 2019	18.06	18.30	17.75	18.00	180,514	+0.00(+0.00%)
Aug 14, 2019	17.55	18.14	17.45	18.00	183,798	+0.12(+0.67%)
Aug 13, 2019	17.67	18.06	17.46	17.88	219,242	+0.11(+0.62%)
Aug 12, 2019	17.81	18.14	17.56	17.77	196,220	-0.15(-0.84%)
Aug 09, 2019	17.96	18.06	17.07	17.92	289,500	-0.22(-1.21%)
Aug 08, 2019	18.34	18.48	17.88	18.14	318,253	-0.30(-1.63%)
Aug 07, 2019	19.80	19.89	18.40	18.44	551,146	-1.56(-7.80%)
Aug 06, 2019	20.52	20.64	19.49	20.00	404,248	-0.40(-1.96%)
Aug 05, 2019	21.22	21.22	20.30	20.40	143,814	-1.16(-5.38%)
Aug 02, 2019	22.54	22.54	20.76	21.56	290,800	-1.21(-5.31%)
Aug 01, 2019	22.94	23.24	22.52	22.77	113,742	-0.19(-0.83%)
Jul 31, 2019	23.28	23.42	22.85	22.96	193,330	-0.31(-1.33%)
Jul 30, 2019	22.61	23.57	22.40	23.27	179,581	+0.57(+2.51%)
Jul 29, 2019	22.50	22.72	21.59	22.70	151,211	+0.25(+1.11%)
Jul 26, 2019	22.23	22.68	22.23	22.45	139,100	+0.38(+1.72%)
Jul 25, 2019	22.65	22.68	22.07	22.07	109,465	-0.60(-2.65%)
Jul 24, 2019	22.18	22.73	22.00	22.67	157,338	+0.46(+2.07%)
Jul 23, 2019	22.93	22.93	22.13	22.21	114,607	-0.55(-2.42%)
Jul 22, 2019	23.12	23.28	22.74	22.76	71,818	-0.34(-1.47%)
Jul 19, 2019	23.63	23.66	23.09	23.10	66,400	-0.53(-2.24%)
Jul 18, 2019	23.75	23.88	23.37	23.63	64,238	-0.16(-0.67%)
Jul 17, 2019	23.98	24.12	23.75	23.79	70,642	-0.13(-0.54%)
Jul 16, 2019	24.10	24.41	23.89	23.92	98,519	-0.24(-0.99%)
Jul 15, 2019	23.76	24.24	23.55	24.16	116,122	+0.45(+1.90%)
Jul 12, 2019	23.87	23.87	23.50	23.71	65,800	-0.13(-0.55%)
Jul 11, 2019	23.09	23.85	23.07	23.84	99,627	+0.82(+3.56%)
Jul 10, 2019	22.69	23.03	22.53	23.02	182,580	+0.41(+1.81%)
Jul 09, 2019	23.01	23.06	22.58	22.61	76,053	-0.46(-1.99%)
Jul 08, 2019	23.03	23.22	22.90	23.07	97,245	-0.02(-0.09%)
Jul 05, 2019	23.51	23.51	22.85	23.09	98,300	-0.57(-2.41%)
Jul 03, 2019	23.27	23.69	23.09	23.66	81,800	+0.57(+2.47%)
Jul 02, 2019	23.23	23.50	23.01	23.09	175,683	-0.10(-0.43%)
Jul 01, 2019	23.04	23.36	22.77	23.19	122,322	+0.31(+1.35%)
Jun 28, 2019	22.53	22.98	22.01	22.88	360,800	+0.30(+1.33%)
Jun 27, 2019	22.40	22.76	22.35	22.58	125,573	+0.18(+0.80%)
Jun 26, 2019	22.27	22.75	22.22	22.40	102,721	+0.13(+0.58%)
Jun 25, 2019	23.49	23.49	22.15	22.27	143,448	-1.23(-5.23%)
Jun 24, 2019	23.34	23.83	23.02	23.50	301,964	+0.22(+0.95%)
Jun 21, 2019	23.05	23.46	22.66	23.28	313,000	+0.12(+0.52%)
Jun 20, 2019	23.46	23.63	22.51	23.16	396,815	-0.20(-0.86%)
Jun 19, 2019	22.80	23.42	22.66	23.36	286,160	+0.58(+2.55%)
Jun 18, 2019	22.00	22.88	21.86	22.78	301,277	+0.78(+3.55%)
Jun 17, 2019	21.94	22.57	21.94	22.00	208,023	-0.22(-0.99%)
Jun 14, 2019	22.56	22.99	21.94	22.22	242,800	-0.51(-2.24%)
Jun 13, 2019	23.87	23.87	22.63	22.73	283,230	-1.19(-4.97%)
Jun 12, 2019	23.83	24.07	23.55	23.92	301,148	+0.05(+0.21%)
Jun 11, 2019	24.55	24.55	23.81	23.87	137,040	-0.61(-2.49%)
Jun 10, 2019	24.59	24.92	24.38	24.48	131,102	-0.12(-0.49%)
Jun 07, 2019	24.21	24.61	24.10	24.60	100,500	+0.50(+2.07%)
Jun 06, 2019	24.42	24.42	23.93	24.10	133,526	-0.37(-1.51%)
Jun 05, 2019	24.18	24.48	23.95	24.47	147,720	+0.29(+1.20%)
Jun 04, 2019	23.87	24.60	23.79	24.18	306,623	+0.37(+1.55%)
Jun 03, 2019	24.78	24.87	23.64	23.81	252,607	-0.85(-3.45%)
May 31, 2019	24.45	24.73	24.27	24.66	189,400	-0.02(-0.08%)
May 30, 2019	24.30	24.75	23.78	24.68	247,917	+0.38(+1.56%)
May 29, 2019	24.86	24.92	24.19	24.30	342,658	-0.74(-2.96%)
May 28, 2019	24.82	25.42	24.80	25.04	200,678	+0.22(+0.89%)
May 24, 2019	25.09	25.45	24.72	24.82	159,600	-0.22(-0.88%)
May 23, 2019	23.69	25.05	23.45	25.04	349,167	+1.25(+5.25%)
May 22, 2019	24.22	24.62	23.76	23.79	438,983	-0.60(-2.46%)
May 21, 2019	24.54	24.65	23.81	24.39	340,181	-0.13(-0.53%)
May 20, 2019	25.21	25.31	24.44	24.52	192,562	-0.80(-3.16%)
May 17, 2019	25.53	26.17	25.25	25.32	241,100	-0.34(-1.33%)
May 16, 2019	25.38	25.79	25.30	25.66	321,033	+0.35(+1.38%)
May 15, 2019	25.19	25.67	25.07	25.31	248,537	+0.05(+0.20%)
May 14, 2019	25.58	25.63	24.97	25.26	311,857	-0.32(-1.25%)
May 13, 2019	25.91	26.55	25.51	25.58	291,151	-0.74(-2.81%)
May 10, 2019	26.02	26.54	26.00	26.32	337,500	-0.01(-0.04%)
May 09, 2019	26.20	26.88	25.96	26.33	267,320	+0.15(+0.57%)
May 08, 2019	26.00	26.48	24.11	26.18	785,695	+0.94(+3.72%)
May 07, 2019	26.10	26.26	24.76	25.24	252,457	-1.04(-3.96%)
May 06, 2019	25.75	26.48	25.65	26.28	294,571	+0.16(+0.61%)
May 03, 2019	25.80	26.17	25.62	26.12	210,300	+0.47(+1.83%)
May 02, 2019	25.68	25.74	25.41	25.65	213,071	+0.03(+0.12%)
May 01, 2019	25.41	25.81	25.15	25.62	172,135	+0.40(+1.59%)
Apr 30, 2019	25.27	25.48	25.06	25.22	187,258	-0.06(-0.24%)
Apr 29, 2019	25.57	25.64	25.17	25.28	162,484	-0.29(-1.13%)
Apr 26, 2019	24.99	25.67	24.93	25.57	114,800	+0.59(+2.36%)
Apr 25, 2019	24.98	25.10	24.57	24.98	268,785	+0.02(+0.08%)
Apr 24, 2019	25.00	25.09	24.84	24.96	207,671	-0.04(-0.16%)
Apr 23, 2019	24.13	25.26	23.97	25.00	402,299	+0.99(+4.12%)
Apr 22, 2019	23.73	24.09	23.70	24.01	198,981	+0.25(+1.05%)
Apr 18, 2019	23.42	23.89	23.30	23.76	126,500	+0.22(+0.93%)
Apr 17, 2019	23.61	23.85	23.41	23.54	167,681	-0.02(-0.08%)
Apr 16, 2019	23.58	23.65	23.41	23.56	107,020	+0.03(+0.13%)
Apr 15, 2019	23.50	23.77	23.35	23.53	134,277	-0.04(-0.17%)
Apr 12, 2019	23.50	23.85	23.16	23.57	307,100	+0.14(+0.60%)
Apr 11, 2019	23.15	23.90	23.08	23.43	183,120	+0.06(+0.26%)
Apr 10, 2019	22.74	23.70	22.74	23.37	311,685	+0.59(+2.59%)
Apr 09, 2019	22.70	23.12	22.37	22.78	256,800	+0.04(+0.18%)
Apr 08, 2019	22.13	22.84	21.93	22.74	132,849	+0.55(+2.48%)
Apr 05, 2019	22.07	22.53	21.94	22.19	235,800	+0.12(+0.54%)
Apr 04, 2019	21.52	22.07	21.45	22.07	133,576	+0.50(+2.32%)
Apr 03, 2019	21.26	21.73	21.01	21.57	151,253	+0.36(+1.70%)
Apr 02, 2019	21.45	21.45	20.51	21.21	144,343	+0.01(+0.05%)
Apr 01, 2019	21.85	22.13	21.08	21.20	163,099	-0.65(-2.97%)
Mar 29, 2019	21.24	21.88	21.00	21.85	184,200	+0.70(+3.31%)
Mar 28, 2019	21.40	21.44	20.97	21.15	123,090	-0.29(-1.35%)
Mar 27, 2019	21.65	21.81	21.11	21.44	87,385	-0.16(-0.74%)
Mar 26, 2019	21.82	21.92	21.25	21.60	125,214	-0.10(-0.46%)
Mar 25, 2019	21.49	21.97	21.24	21.70	141,706	+0.31(+1.45%)
Mar 22, 2019	21.77	21.99	21.18	21.39	228,800	-0.46(-2.11%)
Mar 21, 2019	22.29	22.78	21.73	21.85	197,073	-0.46(-2.06%)
Mar 20, 2019	22.14	22.83	21.98	22.31	316,743	+0.23(+1.04%)
Mar 19, 2019	22.24	22.60	21.71	22.08	292,860	-0.17(-0.76%)
Mar 18, 2019	22.60	23.07	22.23	22.25	251,132	-0.31(-1.37%)
Mar 15, 2019	22.88	23.38	22.46	22.56	449,800	-0.25(-1.10%)
Mar 14, 2019	22.97	23.03	22.42	22.81	272,545	-0.15(-0.65%)
Mar 13, 2019	23.35	24.01	22.78	22.96	419,285	-0.39(-1.67%)
Mar 12, 2019	21.57	23.64	21.48	23.35	708,104	+1.60(+7.36%)
Mar 11, 2019	21.75	22.04	21.05	21.75	327,758	+0.17(+0.79%)
Mar 08, 2019	20.02	21.60	19.80	21.58	729,000	+1.42(+7.04%)
Mar 07, 2019	17.19	22.00	17.19	20.16	1,313,251	+4.56(+29.23%)
Mar 06, 2019	16.09	16.09	15.50	15.60	222,905	-0.49(-3.05%)
Mar 05, 2019	16.64	16.66	15.89	16.09	137,291	-0.61(-3.65%)
Mar 04, 2019	16.50	16.82	16.37	16.70	156,195	+0.30(+1.83%)
Mar 01, 2019	16.10	16.44	15.89	16.40	126,100	+0.29(+1.80%)
Feb 28, 2019	15.68	16.26	15.63	16.11	172,378	+0.45(+2.87%)
Feb 27, 2019	15.55	15.91	15.38	15.66	117,786	+0.13(+0.84%)
Feb 26, 2019	15.20	15.68	15.07	15.53	163,637	+0.29(+1.90%)
Feb 25, 2019	15.58	15.65	15.16	15.24	106,823	-0.16(-1.04%)
Feb 22, 2019	15.05	15.47	15.05	15.40	169,700	+0.29(+1.92%)
Feb 21, 2019	15.69	15.75	15.05	15.11	107,762	-0.66(-4.19%)
Feb 20, 2019	16.07	16.16	15.70	15.77	117,131	-0.28(-1.74%)
Feb 19, 2019	16.23	16.27	15.76	16.05	82,110	-0.21(-1.29%)
Feb 15, 2019	16.44	16.44	16.12	16.26	78,700	-0.05(-0.31%)
Feb 14, 2019	16.06	16.50	16.06	16.31	70,537	+0.10(+0.62%)
Feb 13, 2019	15.91	16.40	15.84	16.21	190,935	+0.37(+2.34%)
Feb 12, 2019	15.51	15.88	15.35	15.84	143,036	+0.36(+2.33%)
Feb 11, 2019	15.53	15.58	15.25	15.48	83,265	+0.06(+0.39%)
Feb 08, 2019	14.79	15.45	14.79	15.42	133,900	+0.51(+3.42%)
Feb 07, 2019	15.30	15.32	14.89	14.91	102,787	-0.41(-2.68%)
Feb 06, 2019	15.51	15.53	15.27	15.32	103,119	-0.21(-1.35%)
Feb 05, 2019	15.60	15.64	15.37	15.53	55,553	-0.06(-0.38%)
Feb 04, 2019	15.39	15.97	15.39	15.59	72,245	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.