Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Group ADR
(NY:
CS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
43.59
46.53
43.54
46.10
1,794,236
-0.16(-0.35%)
Jan 30, 2008
45.83
47.67
45.27
46.26
2,781,898
+0.76(+1.66%)
Jan 29, 2008
45.40
45.62
44.91
45.51
871,331
+0.45(+1.01%)
Jan 28, 2008
44.14
45.05
43.59
45.05
1,675,672
+1.24(+2.84%)
Jan 25, 2008
45.72
46.03
43.59
43.81
1,816,125
-1.06(-2.37%)
Jan 24, 2008
43.84
45.07
43.84
44.88
5,306,726
+1.80(+4.19%)
Jan 23, 2008
39.89
43.20
39.73
43.07
3,115,041
+2.02(+4.93%)
Jan 22, 2008
38.65
41.47
38.62
41.05
2,855,260
-0.83(-1.98%)
Jan 21, 2008
42.30
42.72
41.16
41.88
0
+0.00(+0.00%)
Jan 18, 2008
42.30
42.72
41.16
41.88
1,783,295
-0.59(-1.40%)
Jan 17, 2008
44.11
44.19
42.34
42.47
1,711,382
-1.70(-3.84%)
Jan 16, 2008
44.32
44.93
43.85
44.17
2,683,442
-1.96(-4.24%)
Jan 15, 2008
46.52
46.65
46.01
46.13
1,209,592
-1.23(-2.61%)
Jan 14, 2008
47.35
47.51
46.96
47.36
726,130
+1.07(+2.32%)
Jan 11, 2008
46.30
46.93
45.96
46.29
1,588,447
-0.53(-1.13%)
Jan 10, 2008
45.87
47.30
45.60
46.82
2,060,670
+0.56(+1.21%)
Jan 09, 2008
45.44
46.26
45.01
46.26
2,314,432
+1.41(+3.13%)
Jan 08, 2008
46.32
46.75
44.84
44.85
5,215,554
-1.71(-3.68%)
Jan 07, 2008
46.78
46.82
46.18
46.57
1,830,057
-1.04(-2.18%)
Jan 04, 2008
48.12
48.22
47.51
47.60
889,614
-0.93(-1.91%)
Jan 03, 2008
48.21
48.83
48.04
48.53
732,367
+0.06(+0.13%)
Jan 02, 2008
48.80
49.21
48.08
48.47
790,427
-0.34(-0.70%)
Jan 01, 2008
48.73
49.13
48.17
48.81
0
+0.00(+0.00%)
Dec 31, 2007
48.73
49.13
48.17
48.81
619,449
-0.06(-0.12%)
Dec 28, 2007
48.99
49.07
48.55
48.86
592,211
+0.46(+0.96%)
Dec 27, 2007
48.76
49.00
48.30
48.40
456,844
-0.36(-0.73%)
Dec 26, 2007
48.66
48.83
48.42
48.76
356,282
+0.20(+0.42%)
Dec 24, 2007
48.03
48.72
48.03
48.55
199,238
+0.29(+0.61%)
Dec 21, 2007
47.95
48.30
47.76
48.26
541,995
+0.64(+1.35%)
Dec 20, 2007
47.64
47.82
47.24
47.62
1,230,895
+0.38(+0.81%)
Dec 19, 2007
47.72
47.87
46.92
47.24
1,003,754
-0.49(-1.02%)
Dec 18, 2007
48.34
48.42
47.09
47.73
984,925
+0.00(+0.00%)
Dec 17, 2007
47.92
48.34
47.66
47.73
1,117,241
-0.97(-2.00%)
Dec 14, 2007
48.81
49.64
48.62
48.70
1,038,429
-1.39(-2.77%)
Dec 13, 2007
49.69
50.09
49.24
50.09
1,147,653
-0.98(-1.92%)
Dec 12, 2007
52.11
52.23
50.45
51.07
1,354,025
+0.92(+1.83%)
Dec 11, 2007
51.47
52.06
49.97
50.15
1,381,635
-1.52(-2.94%)
Dec 10, 2007
51.81
52.06
51.32
51.67
1,086,586
+1.40(+2.79%)
Dec 07, 2007
50.51
50.83
50.10
50.27
1,266,322
+0.20(+0.41%)
Dec 06, 2007
49.42
50.08
49.21
50.07
758,195
+0.94(+1.92%)
Dec 05, 2007
49.34
49.46
48.76
49.12
994,591
+0.52(+1.07%)
Dec 04, 2007
48.46
48.97
48.34
48.60
646,989
-0.31(-0.63%)
Dec 03, 2007
48.86
49.19
48.52
48.91
1,935,849
-0.07(-0.15%)
Nov 30, 2007
50.07
50.33
48.81
48.99
1,353,298
+0.03(+0.07%)
Nov 29, 2007
48.81
49.09
48.60
48.95
1,768,650
-0.19(-0.40%)
Nov 28, 2007
48.01
49.32
47.95
49.15
1,400,289
+2.10(+4.45%)
Nov 27, 2007
46.96
47.26
46.42
47.05
1,538,209
+1.63(+3.59%)
Nov 26, 2007
46.29
46.41
45.40
45.42
807,556
-1.01(-2.17%)
Nov 23, 2007
46.17
47.02
46.17
46.43
657,434
+0.47(+1.02%)
Nov 21, 2007
45.90
46.48
45.39
45.96
1,283,844
-0.67(-1.43%)
Nov 20, 2007
46.83
47.34
45.55
46.62
2,011,915
-0.75(-1.58%)
Nov 19, 2007
47.67
47.78
47.14
47.37
1,122,551
-1.58(-3.23%)
Nov 16, 2007
48.59
49.20
48.17
48.95
963,930
+0.02(+0.05%)
Nov 15, 2007
49.28
49.60
48.49
48.93
948,907
-0.63(-1.26%)
Nov 14, 2007
50.59
50.63
49.46
49.55
1,430,318
-0.55(-1.10%)
Nov 13, 2007
48.87
50.17
48.87
50.11
1,226,952
+2.39(+5.00%)
Nov 12, 2007
48.25
48.89
47.72
47.72
1,123,717
-0.64(-1.33%)
Nov 09, 2007
48.08
49.16
47.59
48.36
2,149,670
-1.15(-2.33%)
Nov 08, 2007
49.66
49.70
48.04
49.51
2,580,580
+0.58(+1.20%)
Nov 07, 2007
50.06
50.29
48.83
48.93
2,095,150
-1.95(-3.83%)
Nov 06, 2007
50.76
50.92
50.06
50.88
1,038,675
+0.73(+1.46%)
Nov 05, 2007
49.58
50.38
49.53
50.15
1,699,422
-1.02(-2.00%)
Nov 02, 2007
51.58
51.58
50.37
51.17
3,035,863
-1.05(-2.01%)
Nov 01, 2007
52.54
52.66
51.69
52.22
1,780,833
-2.76(-5.02%)
Oct 31, 2007
54.79
55.17
54.08
54.98
2,628,643
+1.06(+1.96%)
Oct 30, 2007
53.52
54.15
53.52
53.92
2,358,477
+0.37(+0.70%)
Oct 29, 2007
53.58
53.84
53.20
53.55
1,077,218
-0.17(-0.32%)
Oct 26, 2007
53.46
53.77
53.03
53.72
1,387,774
+1.42(+2.72%)
Oct 25, 2007
53.01
53.02
52.25
52.30
1,319,185
-1.15(-2.14%)
Oct 24, 2007
52.93
53.48
52.54
53.44
1,688,725
-0.20(-0.38%)
Oct 23, 2007
53.65
53.78
53.31
53.65
718,884
+0.14(+0.26%)
Oct 22, 2007
53.16
53.65
52.96
53.51
633,795
+0.07(+0.14%)
Oct 19, 2007
54.21
54.22
53.31
53.44
752,254
-1.62(-2.95%)
Oct 18, 2007
54.53
55.16
54.52
55.06
651,773
+0.34(+0.62%)
Oct 17, 2007
55.16
55.22
54.26
54.72
627,392
+0.15(+0.27%)
Oct 16, 2007
54.71
54.94
54.35
54.57
816,410
-0.73(-1.32%)
Oct 15, 2007
55.69
55.79
55.05
55.30
736,493
-0.63(-1.13%)
Oct 12, 2007
55.63
56.08
55.47
55.94
596,853
+0.16(+0.29%)
Oct 11, 2007
55.92
56.43
55.67
55.77
1,284,091
-0.42(-0.75%)
Oct 10, 2007
56.42
56.51
55.93
56.20
1,364,993
-0.03(-0.06%)
Oct 09, 2007
55.37
56.23
55.33
56.23
947,799
+0.24(+0.42%)
Oct 08, 2007
55.99
56.10
55.78
55.99
453,396
-0.54(-0.95%)
Oct 05, 2007
56.10
56.75
55.98
56.53
452,165
+0.15(+0.26%)
Oct 04, 2007
56.41
56.56
56.12
56.38
459,923
+0.38(+0.68%)
Oct 03, 2007
56.53
56.58
55.89
56.00
723,932
-0.02(-0.03%)
Oct 02, 2007
55.90
56.05
55.67
56.02
889,923
+0.80(+1.46%)
Oct 01, 2007
54.21
55.37
54.14
55.21
1,331,992
+1.35(+2.50%)
Sep 28, 2007
53.65
54.16
53.19
53.87
594,267
+0.29(+0.55%)
Sep 27, 2007
53.35
53.62
53.18
53.57
849,780
+0.36(+0.67%)
Sep 26, 2007
53.01
53.38
52.83
53.22
1,746,600
-0.36(-0.67%)
Sep 25, 2007
52.95
53.57
52.83
53.57
1,893,012
+0.02(+0.03%)
Sep 24, 2007
53.57
53.82
53.35
53.56
1,680,105
-0.36(-0.66%)
Sep 21, 2007
54.09
54.21
53.68
53.91
795,722
-0.59(-1.09%)
Sep 20, 2007
54.70
55.10
54.18
54.51
861,478
+0.28(+0.51%)
Sep 19, 2007
55.12
55.29
54.11
54.23
859,016
+0.33(+0.62%)
Sep 18, 2007
52.61
54.09
52.01
53.90
1,293,696
+2.09(+4.03%)
Sep 17, 2007
51.89
52.01
51.48
51.81
599,932
-0.50(-0.95%)
Sep 14, 2007
51.73
52.40
51.67
52.31
1,396,886
-0.80(-1.51%)
Sep 13, 2007
52.99
53.41
52.77
53.11
654,605
+0.37(+0.69%)
Sep 12, 2007
52.27
53.01
52.24
52.75
725,903
+0.03(+0.06%)
Sep 11, 2007
52.31
52.86
52.23
52.71
678,125
+0.43(+0.82%)
Sep 10, 2007
52.33
52.75
51.67
52.28
606,335
-0.31(-0.59%)
Sep 07, 2007
52.21
52.95
51.92
52.59
911,842
-1.01(-1.88%)
Sep 06, 2007
53.11
53.83
52.73
53.60
706,693
-0.18(-0.33%)
Sep 05, 2007
53.55
54.03
53.27
53.78
874,285
-0.92(-1.68%)
Sep 04, 2007
53.91
54.88
53.91
54.69
1,309,704
+1.39(+2.61%)
Aug 31, 2007
53.72
53.94
53.02
53.31
591,558
+0.80(+1.53%)
Aug 30, 2007
52.14
53.13
52.13
52.50
759,027
-1.04(-1.94%)
Aug 29, 2007
52.91
53.64
52.54
53.54
909,010
+1.18(+2.25%)
Aug 28, 2007
53.37
53.40
52.27
52.36
851,504
-1.72(-3.18%)
Aug 27, 2007
53.93
54.35
53.83
54.09
514,876
-0.50(-0.91%)
Aug 24, 2007
53.68
54.58
53.58
54.58
488,245
+0.82(+1.53%)
Aug 23, 2007
53.91
53.91
53.33
53.76
647,833
-0.32(-0.59%)
Aug 22, 2007
53.81
54.20
53.46
54.08
618,772
+0.53(+0.99%)
Aug 21, 2007
52.93
54.28
52.93
53.55
1,085,222
+0.11(+0.21%)
Aug 20, 2007
53.53
53.65
52.79
53.44
955,303
-0.97(-1.78%)
Aug 17, 2007
54.41
54.73
53.10
54.40
1,884,796
+1.37(+2.59%)
Aug 16, 2007
51.58
53.11
50.25
53.03
3,345,556
+1.54(+3.00%)
Aug 15, 2007
52.13
52.79
51.39
51.49
1,882,479
-1.85(-3.47%)
Aug 14, 2007
54.86
54.87
53.18
53.34
1,889,680
-1.74(-3.16%)
Aug 13, 2007
56.73
56.73
54.91
55.08
2,038,685
+0.06(+0.10%)
Aug 10, 2007
54.96
55.50
54.42
55.02
3,176,241
-0.77(-1.38%)
Aug 09, 2007
56.24
56.90
55.63
55.79
2,175,492
-2.19(-3.78%)
Aug 08, 2007
57.84
58.44
57.41
57.98
1,684,299
+0.93(+1.64%)
Aug 07, 2007
56.49
57.32
56.08
57.05
2,618,943
+1.47(+2.64%)
Aug 06, 2007
54.05
55.75
53.84
55.58
2,095,324
+2.20(+4.12%)
Aug 03, 2007
53.52
54.19
53.13
53.38
2,450,954
-0.81(-1.50%)
Aug 02, 2007
54.87
55.21
53.95
54.19
3,461,569
+2.59(+5.02%)
Aug 01, 2007
52.41
52.49
50.27
51.60
3,324,099
-0.81(-1.55%)
Jul 31, 2007
53.94
54.15
52.28
52.41
2,050,630
-0.76(-1.42%)
Jul 30, 2007
52.85
53.40
52.51
53.17
1,106,401
+1.11(+2.14%)
Jul 27, 2007
52.64
53.17
51.98
52.06
1,781,079
-0.09(-0.17%)
Jul 26, 2007
52.87
53.32
51.74
52.14
2,740,453
-2.40(-4.41%)
Jul 25, 2007
55.43
55.47
53.84
54.55
2,711,885
-0.89(-1.61%)
Jul 24, 2007
57.04
57.07
55.26
55.44
1,715,692
-1.49(-2.61%)
Jul 23, 2007
56.62
57.34
56.32
56.93
864,680
+0.11(+0.19%)
Jul 20, 2007
57.37
57.51
56.64
56.82
1,075,494
-1.62(-2.77%)
Jul 19, 2007
59.09
59.30
58.31
58.44
801,756
-0.93(-1.57%)
Jul 18, 2007
59.57
59.89
58.65
59.37
1,001,980
-0.53(-0.88%)
Jul 17, 2007
60.48
60.69
59.59
59.90
1,161,444
-0.10(-0.16%)
Jul 16, 2007
60.43
60.62
59.92
60.00
544,150
-0.10(-0.16%)
Jul 13, 2007
60.33
60.58
59.92
60.09
491,570
-0.11(-0.18%)
Jul 12, 2007
59.45
60.28
59.42
60.20
538,116
+1.19(+2.01%)
Jul 11, 2007
58.67
59.37
58.58
59.01
1,510,050
+0.58(+1.00%)
Jul 10, 2007
59.10
59.37
58.41
58.43
625,668
-0.98(-1.65%)
Jul 09, 2007
59.77
59.87
59.27
59.41
1,017,372
+0.21(+0.36%)
Jul 06, 2007
58.75
59.32
58.72
59.20
240,982
+0.45(+0.77%)
Jul 05, 2007
58.72
58.91
58.42
58.75
348,605
-0.36(-0.60%)
Jul 03, 2007
58.97
59.10
58.80
59.10
285,928
+0.49(+0.83%)
Jul 02, 2007
58.44
58.89
58.40
58.62
526,787
+0.99(+1.72%)
Jun 29, 2007
57.61
58.06
57.19
57.63
544,273
+0.31(+0.54%)
Jun 28, 2007
57.20
57.76
57.11
57.32
644,262
-0.24(-0.42%)
Jun 27, 2007
56.55
57.63
56.39
57.56
1,230,402
-0.07(-0.13%)
Jun 26, 2007
58.07
58.18
57.51
57.63
1,144,944
-0.67(-1.16%)
Jun 25, 2007
58.37
59.13
58.13
58.31
1,256,384
+0.20(+0.35%)
Jun 22, 2007
59.14
59.22
57.90
58.11
1,099,136
-1.61(-2.69%)
Jun 21, 2007
59.55
59.72
59.17
59.71
455,120
-0.41(-0.69%)
Jun 20, 2007
61.29
61.34
59.92
60.13
394,782
-0.15(-0.24%)
Jun 19, 2007
60.13
60.41
59.99
60.27
409,067
+0.40(+0.66%)
Jun 18, 2007
60.50
60.53
59.83
59.88
364,860
-0.03(-0.05%)
Jun 15, 2007
60.25
60.30
59.89
59.91
1,554,750
+0.34(+0.57%)
Jun 14, 2007
59.12
59.69
58.97
59.57
1,070,199
+0.81(+1.38%)
Jun 13, 2007
58.45
58.86
58.06
58.75
452,411
+1.00(+1.73%)
Jun 12, 2007
58.68
58.82
57.72
57.76
411,776
-1.20(-2.04%)
Jun 11, 2007
58.73
59.19
58.39
58.96
499,820
+0.31(+0.53%)
Jun 08, 2007
58.11
58.68
56.85
58.65
559,665
-0.06(-0.11%)
Jun 07, 2007
59.73
60.00
58.71
58.71
637,366
-1.92(-3.16%)
Jun 06, 2007
61.06
61.01
60.37
60.63
576,782
-0.80(-1.31%)
Jun 05, 2007
61.89
61.98
61.19
61.43
619,757
-0.80(-1.29%)
Jun 04, 2007
61.96
62.36
61.93
62.24
287,652
+0.03(+0.05%)
Jun 01, 2007
61.87
62.43
61.83
62.21
601,656
+0.54(+0.88%)
May 31, 2007
61.61
62.05
61.66
61.66
518,414
+0.70(+1.15%)
May 30, 2007
60.05
61.08
59.86
60.96
548,336
+0.38(+0.63%)
May 29, 2007
61.04
61.12
60.44
60.58
345,650
-0.05(-0.08%)
May 25, 2007
60.66
60.83
60.44
60.63
451,919
+0.06(+0.11%)
May 24, 2007
61.35
61.50
60.41
60.57
971,688
-0.89(-1.45%)
May 23, 2007
61.70
62.08
61.43
61.46
626,160
+0.41(+0.68%)
May 22, 2007
61.17
61.40
60.86
61.04
367,815
+0.06(+0.09%)
May 21, 2007
61.51
61.61
60.95
60.99
770,725
-0.56(-0.91%)
May 18, 2007
60.99
61.64
61.12
61.55
503,021
+0.23(+0.37%)
May 17, 2007
61.95
63.12
61.25
61.32
497,357
-0.49(-0.79%)
May 16, 2007
61.85
61.94
61.12
61.81
507,208
+0.05(+0.08%)
May 15, 2007
62.00
62.53
61.72
61.76
658,423
-0.22(-0.35%)
May 14, 2007
62.23
62.38
61.67
61.98
907,163
-0.42(-0.68%)
May 11, 2007
61.15
62.45
61.15
62.40
538,855
+1.63(+2.69%)
May 10, 2007
61.91
61.91
60.76
60.77
473,345
-1.45(-2.34%)
May 09, 2007
61.99
62.32
61.83
62.22
1,005,181
+0.62(+1.00%)
May 08, 2007
61.24
61.72
60.89
61.61
818,010
-0.23(-0.37%)
May 07, 2007
61.81
62.56
61.72
61.83
538,871
-1.63(-2.57%)
May 04, 2007
63.11
63.64
63.04
63.47
613,600
+0.46(+0.73%)
May 03, 2007
63.08
63.08
62.60
63.00
1,339,277
-0.98(-1.54%)
May 02, 2007
62.69
64.07
62.69
63.98
1,169,202
+0.28(+0.43%)
May 01, 2007
64.10
64.16
63.28
63.71
589,834
-0.04(-0.06%)
Apr 30, 2007
63.82
64.39
63.72
63.75
451,180
-0.07(-0.11%)
Apr 27, 2007
63.63
64.03
63.34
63.82
486,028
-0.02(-0.03%)
Apr 26, 2007
64.18
64.18
63.71
63.84
265,487
-0.34(-0.54%)
Apr 25, 2007
63.31
64.25
63.22
64.18
709,771
+1.68(+2.69%)
Apr 24, 2007
62.52
62.64
62.18
62.50
651,281
+0.50(+0.81%)
Apr 23, 2007
61.72
62.55
61.70
62.00
548,952
+0.09(+0.14%)
Apr 20, 2007
62.40
62.53
61.78
61.91
612,984
+1.50(+2.49%)
Apr 19, 2007
60.30
60.70
60.14
60.40
1,276,333
-0.51(-0.84%)
Apr 18, 2007
60.59
61.19
60.53
60.91
931,298
+0.33(+0.55%)
Apr 17, 2007
61.04
61.04
60.15
60.58
560,035
-0.58(-0.94%)
Apr 16, 2007
61.51
61.60
61.07
61.16
446,870
+1.45(+2.43%)
Apr 13, 2007
59.96
60.11
59.30
59.70
434,556
+0.34(+0.57%)
Apr 12, 2007
58.73
59.40
58.57
59.36
442,930
+0.57(+0.97%)
Apr 11, 2007
59.24
59.27
58.69
58.80
276,692
-0.47(-0.79%)
Apr 10, 2007
58.98
59.40
58.94
59.27
542,180
+0.93(+1.59%)
Apr 09, 2007
58.84
58.84
58.30
58.34
383,084
-0.37(-0.64%)
Apr 05, 2007
58.45
58.75
58.27
58.71
624,313
+0.11(+0.18%)
Apr 04, 2007
58.34
58.83
58.28
58.61
680,711
-0.36(-0.61%)
Apr 03, 2007
58.62
59.04
58.49
58.97
811,484
+0.32(+0.54%)
Apr 02, 2007
58.37
58.74
57.98
58.65
537,747
+0.32(+0.54%)
Mar 30, 2007
58.45
58.66
58.21
58.33
688,592
-0.40(-0.68%)
Mar 29, 2007
58.59
58.77
58.20
58.73
708,786
+0.41(+0.71%)
Mar 28, 2007
58.67
58.82
58.31
58.32
619,018
-1.14(-1.91%)
Mar 27, 2007
59.14
59.79
59.07
59.45
460,415
-0.67(-1.11%)
Mar 26, 2007
60.06
60.14
59.25
60.12
615,324
-0.56(-0.92%)
Mar 23, 2007
60.41
60.77
60.28
60.68
591,928
+0.63(+1.04%)
Mar 22, 2007
60.19
60.48
59.96
60.05
535,284
+0.09(+0.15%)
Mar 21, 2007
58.64
60.06
58.28
59.96
638,474
+1.70(+2.91%)
Mar 20, 2007
57.50
58.38
57.40
58.27
364,244
+0.57(+0.99%)
Mar 19, 2007
57.31
57.86
57.22
57.70
951,862
+1.28(+2.27%)
Mar 16, 2007
56.51
56.83
55.26
56.42
1,144,698
+0.02(+0.04%)
Mar 15, 2007
56.03
56.49
55.96
56.39
1,126,842
+0.44(+0.78%)
Mar 14, 2007
55.60
56.12
54.86
55.95
1,483,822
-0.24(-0.43%)
Mar 13, 2007
58.13
57.79
56.16
56.20
1,091,994
-1.93(-3.32%)
Mar 12, 2007
57.91
58.30
57.76
58.13
922,555
+0.14(+0.24%)
Mar 09, 2007
57.69
58.13
57.53
57.99
541,933
+0.04(+0.07%)
Mar 08, 2007
57.67
58.15
57.45
57.95
819,611
+0.84(+1.46%)
Mar 07, 2007
56.72
57.58
56.65
57.11
850,519
+0.66(+1.17%)
Mar 06, 2007
55.71
56.60
55.63
56.46
789,196
+1.37(+2.49%)
Mar 05, 2007
55.41
55.98
54.99
55.08
1,099,383
-0.55(-0.99%)
Mar 02, 2007
56.29
56.43
55.61
55.64
1,053,329
-0.97(-1.72%)
Mar 01, 2007
56.09
56.83
55.84
56.61
1,427,629
+0.37(+0.65%)
Feb 28, 2007
56.36
56.54
55.82
56.25
981,292
-0.46(-0.82%)
Feb 27, 2007
58.06
58.21
56.04
56.71
1,437,398
-2.95(-4.94%)
Feb 26, 2007
60.40
60.46
59.18
59.66
2,821,483
-0.93(-1.54%)
Feb 23, 2007
60.40
60.74
60.26
60.59
592,420
+0.01(+0.01%)
Feb 22, 2007
60.14
60.66
60.10
60.58
389,364
+0.08(+0.13%)
Feb 21, 2007
60.64
60.78
60.23
60.50
839,067
-1.10(-1.79%)
Feb 20, 2007
61.43
61.73
61.04
61.61
602,518
-0.04(-0.07%)
Feb 16, 2007
61.06
61.74
60.91
61.65
1,307,980
+1.17(+1.93%)
Feb 15, 2007
60.56
60.61
60.12
60.48
1,026,607
+1.98(+3.39%)
Feb 14, 2007
57.41
58.63
57.41
58.49
937,666
+0.77(+1.34%)
Feb 13, 2007
57.52
57.73
57.37
57.72
362,585
+0.82(+1.44%)
Feb 12, 2007
56.75
57.03
56.55
56.90
455,623
-0.20(-0.36%)
Feb 09, 2007
57.37
57.62
56.88
57.11
590,327
-0.61(-1.06%)
Feb 08, 2007
57.19
57.86
57.15
57.72
426,306
-0.54(-0.92%)
Feb 07, 2007
57.99
58.45
57.93
58.25
451,673
+0.44(+0.76%)
Feb 06, 2007
57.41
58.00
57.39
57.81
565,083
+0.48(+0.84%)
Feb 05, 2007
56.96
57.41
56.86
57.33
376,188
-0.52(-0.90%)
Feb 02, 2007
57.67
57.95
57.41
57.85
305,876
-0.08(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.