Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.05	12.31		12.31	746,117	+0.22(+1.84%)
Jan 28, 2022	11.99	12.08	11.82	12.08	942,060	+0.05(+0.45%)
Jan 27, 2022	12.33	12.35	11.96	12.03	1,107,598	-0.18(-1.44%)
Jan 26, 2022	12.43	12.47	12.19	12.21	1,059,128	-0.07(-0.56%)
Jan 25, 2022	11.77	12.31	11.75	12.28	1,256,916	+0.31(+2.56%)
Jan 24, 2022	11.94	12.01	11.53	11.97	2,043,259	-0.14(-1.14%)
Jan 21, 2022	12.40	12.41	12.10	12.11	1,491,153	-0.34(-2.77%)
Jan 20, 2022	12.72	12.76	12.44	12.45	1,126,372	-0.25(-1.97%)
Jan 19, 2022	12.85	12.89	12.68	12.70	724,651	-0.07(-0.54%)
Jan 18, 2022	12.85	12.93	12.74	12.77	628,993	-0.08(-0.59%)
Jan 14, 2022				12.85	0	-0.05(-0.41%)
Jan 13, 2022	12.99	13.02	12.88	12.90	700,030	-0.04(-0.29%)
Jan 12, 2022	12.96	12.98	12.89	12.94	540,563	+0.02(+0.18%)
Jan 11, 2022	12.86	12.99	12.80	12.92	742,321	+0.07(+0.53%)
Jan 10, 2022	12.84	12.95	12.77	12.85	611,865	+0.01(+0.06%)
Jan 07, 2022	12.77	12.86	12.68	12.84	463,033	+0.14(+1.14%)
Jan 06, 2022	12.68	12.79	12.63	12.70	593,458	+0.02(+0.12%)
Jan 05, 2022	12.84	12.92	12.66	12.68	891,051	-0.09(-0.71%)
Jan 04, 2022	12.95	13.04	12.76	12.77	1,235,647	-0.16(-1.23%)
Jan 03, 2022	12.75	13.00	12.73	12.93	1,070,856	+0.24(+1.91%)
Dec 31, 2021	12.73	12.85	12.66	12.69	799,601	-0.14(-1.07%)
Dec 30, 2021	12.85	12.98	12.79	12.82	545,320	-0.03(-0.24%)
Dec 29, 2021	12.91	12.91	12.79	12.85	642,185	-0.05(-0.41%)
Dec 28, 2021	12.78	12.96	12.76	12.91	735,537	+0.12(+0.95%)
Dec 27, 2021	12.71	12.81	12.57	12.79	704,113	+0.12(+0.96%)
Dec 23, 2021	12.49	12.70	12.47	12.66	717,774	+0.23(+1.83%)
Dec 22, 2021	12.40	12.45	12.35	12.44	848,894	+0.04(+0.31%)
Dec 21, 2021	11.97	12.44	11.97	12.40	1,649,662	+0.49(+4.15%)
Dec 20, 2021	12.19	12.24	11.63	11.91	3,088,187	-0.43(-3.51%)
Dec 17, 2021	12.53	12.55	12.30	12.34	3,308,939	-0.18(-1.46%)
Dec 16, 2021	12.66	12.72	12.48	12.52	1,106,429	-0.09(-0.72%)
Dec 15, 2021	12.56	12.61	12.40	12.61	1,324,805	+0.05(+0.42%)
Dec 14, 2021	12.72	12.86	12.54	12.56	881,054	-0.17(-1.36%)
Dec 13, 2021	12.85	12.86	12.64	12.73	1,147,837	-0.14(-1.05%)
Dec 10, 2021	12.99	13.07	12.84	12.87	676,763	-0.11(-0.81%)
Dec 09, 2021	13.05	13.06	12.96	12.97	470,468	-0.09(-0.69%)
Dec 08, 2021	12.97	13.10	12.96	13.06	540,496	+0.09(+0.70%)
Dec 07, 2021	12.96	13.03	12.93	12.97	726,523	+0.04(+0.29%)
Dec 06, 2021	12.72	12.96	12.63	12.93	1,217,709	+0.32(+2.51%)
Dec 03, 2021	12.66	12.76	12.59	12.62	1,275,007	-0.02(-0.18%)
Dec 02, 2021	12.40	12.68	12.39	12.64	1,171,752	+0.24(+1.94%)
Dec 01, 2021	12.71	12.80	12.39	12.40	1,527,306	-0.20(-1.55%)
Nov 30, 2021	12.84	12.88	12.58	12.60	1,766,644	-0.32(-2.51%)
Nov 29, 2021	13.02	13.03	12.76	12.92	1,174,037	+0.00(+0.00%)
Nov 26, 2021	12.96	12.97	12.78	12.92	1,135,187	-0.11(-0.81%)
Nov 24, 2021	13.00	13.07	12.99	13.03	617,092	+0.02(+0.17%)
Nov 23, 2021	13.07	13.09	12.96	13.00	812,700	-0.02(-0.17%)
Nov 22, 2021	13.20	13.22	13.02	13.03	1,179,259	-0.14(-1.03%)
Nov 19, 2021	13.24	13.24	13.15	13.16	1,063,614	-0.14(-1.08%)
Nov 18, 2021	13.32	13.31	13.28	13.30	1,075,133	+0.02(+0.11%)
Nov 17, 2021	13.33	13.36	13.24	13.29	710,741	-0.04(-0.28%)
Nov 16, 2021	13.42	13.42	13.32	13.33	584,318	-0.05(-0.39%)
Nov 15, 2021	13.33	13.39	13.33	13.38	619,676	+0.06(+0.45%)
Nov 12, 2021	13.35	13.36	13.30	13.32	584,516	-0.03(-0.22%)
Nov 11, 2021	13.36	13.38	13.32	13.35	499,425	-0.10(-0.72%)
Nov 10, 2021	13.37		13.36	13.45	463,101	+0.07(+0.50%)
Nov 09, 2021	13.41	13.45	13.37	13.38	448,511	-0.02(-0.17%)
Nov 08, 2021	13.48	13.48	13.37	13.40	494,046	-0.04(-0.33%)
Nov 05, 2021	13.31	13.50	13.31	13.45	814,912	+0.19(+1.41%)
Nov 04, 2021	13.22	13.27	13.18	13.26	574,704	+0.09(+0.68%)
Nov 03, 2021	13.12	13.30	13.11	13.17	673,184	+0.04(+0.34%)
Nov 02, 2021	13.23	13.26	13.08	13.12	761,018	-0.11(-0.85%)
Nov 01, 2021	13.12	13.28	13.17	13.24	797,154	+0.15(+1.14%)
Oct 29, 2021	13.16	13.16	13.06	13.09	790,310	+0.01(+0.11%)
Oct 28, 2021	13.32	13.36	13.06	13.07	1,295,234	-0.22(-1.69%)
Oct 27, 2021	13.31	13.36	13.23	13.30	1,319,373	+0.03(+0.23%)
Oct 26, 2021	13.29		13.24	13.27	733,591	-0.02(-0.17%)
Oct 25, 2021	13.32	13.36	13.27	13.29	624,788	-0.03(-0.22%)
Oct 22, 2021	13.36	13.40	13.30	13.32	613,736	-0.03(-0.22%)
Oct 21, 2021	13.46	13.48	13.33	13.35	750,310	-0.07(-0.56%)
Oct 20, 2021	13.40	13.47	13.39	13.42	760,702	+0.04(+0.33%)
Oct 19, 2021	13.35	13.39	13.30	13.38	527,006	+0.08(+0.61%)
Oct 18, 2021	13.25	13.34	13.23	13.30	581,123	+0.04(+0.34%)
Oct 15, 2021	13.36	13.37	13.25	13.25	809,799	-0.02(-0.17%)
Oct 14, 2021	13.25	13.30	13.22	13.28	532,286	+0.03(+0.22%)
Oct 13, 2021	13.16	13.25	13.09	13.25	685,440	+0.07(+0.56%)
Oct 12, 2021	13.14	13.18	13.08	13.17	550,997	+0.05(+0.40%)
Oct 11, 2021	13.10	13.17	13.10	13.12	436,782	+0.04(+0.34%)
Oct 08, 2021	13.04	13.11	13.04	13.07	585,138	+0.04(+0.34%)
Oct 07, 2021	13.04	13.11	13.02	13.03	966,549	+0.01(+0.11%)
Oct 06, 2021	12.92	13.03	12.90	13.02	728,646	+0.00(+0.00%)
Oct 05, 2021	12.99	13.04	12.94	13.02	536,910	+0.02(+0.17%)
Oct 04, 2021	12.96	13.11	12.96	12.99	614,803	+0.01(+0.11%)
Oct 01, 2021	12.86	13.01	12.81	12.98	515,326	+0.15(+1.16%)
Sep 30, 2021	12.93	12.98	12.84	12.83	718,970	-0.11(-0.86%)
Sep 29, 2021	12.98	13.01	12.91	12.94	463,188	-0.04(-0.29%)
Sep 28, 2021	13.03	13.10	12.96	12.98	647,525	-0.05(-0.40%)
Sep 27, 2021	13.01	13.13	12.99	13.03	494,461	+0.06(+0.46%)
Sep 24, 2021	12.94	13.04	12.94	12.97	424,562	-0.01(-0.11%)
Sep 23, 2021	12.96	13.04	12.96	12.99	572,216	+0.02(+0.17%)
Sep 22, 2021	12.89	13.03	12.87	12.96	745,844	+0.07(+0.58%)
Sep 21, 2021	12.93	12.99	12.87	12.89	815,652	+0.02(+0.17%)
Sep 20, 2021	12.88	12.90	12.73	12.87	1,086,737	-0.03(-0.23%)
Sep 17, 2021	12.99	13.04	12.90	12.90	1,721,662	-0.04(-0.28%)
Sep 16, 2021	12.93	13.02	12.93	12.93	516,326	-0.02(-0.17%)
Sep 15, 2021	12.94	12.99	12.92	12.96	508,868	+0.01(+0.11%)
Sep 14, 2021	13.04	13.04	12.92	12.94	524,149	-0.05(-0.40%)
Sep 13, 2021	12.91	13.05	12.90	12.99	591,460	+0.11(+0.86%)
Sep 10, 2021	13.00	13.00	12.88	12.88	408,156	-0.05(-0.40%)
Sep 09, 2021	12.96	13.01	12.89	12.93	477,327	+0.03(+0.23%)
Sep 08, 2021	12.95	13.01	12.90	12.90	463,859	-0.04(-0.29%)
Sep 07, 2021	13.02	13.10	12.94	12.94	514,798	-0.12(-0.90%)
Sep 03, 2021	13.06	13.09	13.03	13.06	471,359	+0.00(+0.00%)
Sep 02, 2021	13.13	13.19	13.05	13.06	397,781	-0.04(-0.28%)
Sep 01, 2021	13.11	13.17	13.05	13.10	513,584	+0.01(+0.06%)
Aug 31, 2021	13.07	13.14	13.03	13.09	379,629	+0.07(+0.51%)
Aug 30, 2021	13.12	13.12	12.99	13.02	445,178	-0.07(-0.51%)
Aug 27, 2021	13.03	13.12	13.02	13.09	454,288	+0.10(+0.79%)
Aug 26, 2021	13.03	13.09	12.98	12.98	449,905	-0.04(-0.34%)
Aug 25, 2021	13.06	13.11	13.00	13.03	413,865	-0.03(-0.23%)
Aug 24, 2021	13.01	13.07	12.98	13.06	844,130	+0.11(+0.85%)
Aug 23, 2021	12.92	13.00	12.91	12.95	632,994	+0.09(+0.69%)
Aug 20, 2021	12.71	12.90	12.64	12.86	627,809	+0.12(+0.93%)
Aug 19, 2021	12.79	12.96	12.62	12.74	1,144,068	-0.11(-0.85%)
Aug 18, 2021	12.93	13.00	12.84	12.85	685,459	-0.09(-0.68%)
Aug 17, 2021	12.89	12.95	12.82	12.94	628,926	+0.01(+0.11%)
Aug 16, 2021	12.95	12.99	12.83	12.92	476,821	-0.01(-0.11%)
Aug 13, 2021	12.87	12.98	12.87	12.94	438,998	+0.07(+0.51%)
Aug 12, 2021	12.89	12.92	12.81	12.87	398,710	+0.01(+0.06%)
Aug 11, 2021	12.79	12.87	12.70	12.87	554,091	+0.07(+0.57%)
Aug 10, 2021	12.72	12.82	12.65	12.79	654,612	+0.09(+0.69%)
Aug 09, 2021	12.73	12.75	12.65	12.70	517,641	-0.04(-0.29%)
Aug 06, 2021	12.66	12.83	12.63	12.74	567,121	+0.07(+0.52%)
Aug 05, 2021	12.58	12.71	12.58	12.68	652,846	+0.10(+0.81%)
Aug 04, 2021	12.63	12.70	12.48	12.57	869,642	-0.12(-0.98%)
Aug 03, 2021	12.70	12.82	12.52	12.70	755,510	-0.03(-0.23%)
Aug 02, 2021	12.80	12.95	12.70	12.73	747,479	-0.04(-0.29%)
Jul 30, 2021	13.02	13.13	12.76	12.76	1,076,788	-0.25(-1.91%)
Jul 29, 2021	13.00	13.14	12.95	13.01	689,922	+0.13(+1.02%)
Jul 28, 2021	12.70	12.99	12.70	12.88	942,251	+0.12(+0.98%)
Jul 27, 2021	12.80	12.87	12.56	12.76	872,577	-0.10(-0.80%)
Jul 26, 2021	12.77	13.00	12.74	12.86	794,848	+0.11(+0.86%)
Jul 23, 2021	12.80	12.86	12.69	12.75	901,040	-0.01(-0.12%)
Jul 22, 2021	13.05	13.05	12.75	12.76	1,205,442	-0.29(-2.24%)
Jul 21, 2021	12.95	13.14	12.95	13.06	805,128	+0.12(+0.90%)
Jul 20, 2021	12.96	13.09	12.82	12.94	1,078,758	+0.04(+0.28%)
Jul 19, 2021	13.03	13.03	12.72	12.90	1,807,008	-0.17(-1.28%)
Jul 16, 2021	13.21	13.27	13.02	13.07	791,068	-0.06(-0.44%)
Jul 15, 2021	13.15	13.16	12.98	13.13	989,587	+0.05(+0.39%)
Jul 14, 2021	13.15	13.35	13.04	13.08	1,160,161	-0.03(-0.22%)
Jul 13, 2021	13.51	13.51	13.05	13.11	1,491,798	-0.38(-2.80%)
Jul 12, 2021	13.47	13.53	13.34	13.48	917,644	+0.00(+0.00%)
Jul 09, 2021	13.37	13.50	13.35	13.48	853,120	+0.26(+1.98%)
Jul 08, 2021	13.16	13.47	12.97	13.22	1,218,193	-0.07(-0.49%)
Jul 07, 2021	13.45	13.51	13.28	13.29	706,178	-0.19(-1.40%)
Jul 06, 2021	13.53	13.54	13.35	13.48	801,741	-0.04(-0.27%)
Jul 02, 2021	13.65	13.66	13.45	13.51	533,193	-0.14(-1.01%)
Jul 01, 2021	13.56	13.69	13.53	13.65	536,533	+0.10(+0.75%)
Jun 30, 2021	13.55	13.61	13.42	13.55	517,793	+0.11(+0.81%)
Jun 29, 2021	13.66	13.69	13.43	13.44	818,678	-0.22(-1.59%)
Jun 28, 2021	13.84	13.86	13.61	13.66	892,454	-0.21(-1.52%)
Jun 25, 2021	14.00	14.06	13.85	13.87	1,843,459	-0.14(-0.98%)
Jun 24, 2021	13.99	14.08	13.97	14.01	432,382	+0.01(+0.10%)
Jun 23, 2021	13.98	14.11	13.96	13.99	534,288	-0.03(-0.21%)
Jun 22, 2021	14.10	14.13	13.96	14.02	495,967	-0.06(-0.41%)
Jun 21, 2021	13.93	14.13	13.93	14.08	712,662	+0.21(+1.52%)
Jun 18, 2021	14.13	14.20	13.82	13.87	1,500,231	-0.36(-2.55%)
Jun 17, 2021	14.58	14.65	14.17	14.23	1,049,665	-0.32(-2.23%)
Jun 16, 2021	14.53	14.60	14.49	14.56	744,440	+0.05(+0.35%)
Jun 15, 2021	14.67	14.69	14.44	14.51	708,059	-0.16(-1.08%)
Jun 14, 2021	14.64	14.77	14.64	14.66	861,680	+0.12(+0.79%)
Jun 11, 2021	14.69	14.71	14.47	14.55	752,273	-0.14(-0.93%)
Jun 10, 2021	14.74	14.79	14.66	14.69	906,225	-0.01(-0.10%)
Jun 09, 2021	14.57	14.76	14.56	14.70	1,142,864	+0.15(+1.04%)
Jun 08, 2021	14.46	14.57	14.43	14.55	947,740	+0.14(+1.00%)
Jun 07, 2021	14.35	14.51	14.34	14.40	1,549,252	+0.06(+0.45%)
Jun 04, 2021	14.35	14.36	14.30	14.34	677,983	+0.01(+0.10%)
Jun 03, 2021	14.36	14.40	14.30	14.33	531,372	-0.06(-0.40%)
Jun 02, 2021	14.41	14.43	14.30	14.38	631,788	+0.04(+0.25%)
Jun 01, 2021	14.14	14.35	14.12	14.35	791,789	+0.25(+1.74%)
May 28, 2021	14.04	14.12	14.01	14.10	273,525	+0.07(+0.51%)
May 27, 2021	14.09	14.12	14.01	14.03	602,852	+0.04(+0.26%)
May 26, 2021	13.96	14.04	13.89	13.99	514,066	+0.10(+0.73%)
May 25, 2021	14.11	14.17	13.89	13.89	554,449	-0.22(-1.53%)
May 24, 2021	14.13	14.15	14.03	14.11	400,756	+0.00(+0.00%)
May 21, 2021	14.12	14.15	14.07	14.11	433,958	+0.01(+0.05%)
May 20, 2021	14.12	14.19	14.04	14.10	691,030	-0.02(-0.15%)
May 19, 2021	14.11	14.17	13.95	14.12	638,067	+0.01(+0.05%)
May 18, 2021	14.05	14.24	14.03	14.12	700,963	+0.08(+0.56%)
May 17, 2021	13.83	14.07	13.79	14.04	640,469	+0.20(+1.45%)
May 14, 2021	13.83	13.88	13.76	13.84	583,610	+0.14(+0.99%)
May 13, 2021	13.49	13.83	13.49	13.70	589,647	+0.25(+1.86%)
May 12, 2021	13.92	14.03	13.38	13.45	998,433	-0.49(-3.55%)
May 11, 2021	14.12	14.16	13.84	13.94	689,081	-0.29(-2.06%)
May 10, 2021	14.42	14.45	14.23	14.24	572,592	-0.18(-1.24%)
May 07, 2021	14.41	14.52	14.38	14.42	521,558	-0.05(-0.35%)
May 06, 2021	14.50	14.50	14.29	14.47	498,700	+0.01(+0.10%)
May 05, 2021	14.46	14.50	14.26	14.45	600,650	+0.10(+0.70%)
May 04, 2021	14.53	14.53	14.24	14.35	562,422	-0.12(-0.84%)
May 03, 2021	14.55	14.62	14.47	14.47	540,267	+0.00(+0.00%)
Apr 30, 2021	14.40	14.52	14.40	14.47	670,444	+0.05(+0.35%)
Apr 29, 2021	14.29	14.46	14.29	14.42	700,448	+0.15(+1.05%)
Apr 28, 2021	14.06	14.32	14.05	14.27	720,558	+0.25(+1.79%)
Apr 27, 2021	13.98	14.12	13.97	14.02	592,194	+0.07(+0.51%)
Apr 26, 2021	14.05	14.09	13.92	13.95	502,438	-0.03(-0.21%)
Apr 23, 2021	13.93	14.04	13.93	13.98	560,052	+0.09(+0.67%)
Apr 22, 2021	14.02	14.07	13.89	13.89	536,511	-0.14(-0.97%)
Apr 21, 2021	13.92	14.07	13.80	14.02	513,413	-0.01(-0.10%)
Apr 20, 2021	14.01	14.04	13.79	14.04	803,685	-0.01(-0.10%)
Apr 19, 2021	14.23	14.23	13.98	14.05	712,653	-0.09(-0.65%)
Apr 16, 2021	13.99	14.18	13.99	14.14	673,910	+0.16(+1.12%)
Apr 15, 2021	14.00	14.03	13.79	13.99	732,494	+0.01(+0.05%)
Apr 14, 2021	13.95	14.08	13.89	13.98	463,330	+0.03(+0.20%)
Apr 13, 2021	13.88	14.00	13.77	13.95	612,162	+0.08(+0.56%)
Apr 12, 2021	13.74	13.87	13.70	13.87	432,038	+0.16(+1.19%)
Apr 09, 2021	13.82	13.82	13.70	13.71	323,538	-0.08(-0.57%)
Apr 08, 2021	13.69	13.79	13.62	13.79	364,460	+0.11(+0.83%)
Apr 07, 2021	13.70	13.73	13.60	13.67	338,265	+0.00(+0.00%)
Apr 06, 2021	13.65	13.75	13.64	13.67	415,001	+0.04(+0.31%)
Apr 05, 2021	13.59	13.67	13.55	13.63	500,035	+0.09(+0.68%)
Apr 01, 2021	13.46	13.54	13.39	13.54	660,423	+0.06(+0.47%)
Mar 31, 2021	13.50	13.59	13.43	13.47	702,617	-0.03(-0.21%)
Mar 30, 2021	13.26	13.58	13.26	13.50	667,822	+0.24(+1.82%)
Mar 29, 2021	13.30	13.45	13.25	13.26	586,255	-0.11(-0.80%)
Mar 26, 2021	13.28	13.37	13.23	13.37	478,354	+0.14(+1.08%)
Mar 25, 2021	13.17	13.33	12.96	13.23	414,406	+0.11(+0.87%)
Mar 24, 2021	13.19	13.50	13.11	13.11	546,604	-0.01(-0.05%)
Mar 23, 2021	13.25	13.40	13.08	13.12	472,446	-0.16(-1.23%)
Mar 22, 2021	13.20	13.31	13.12	13.28	563,092	+0.08(+0.59%)
Mar 19, 2021	13.30	13.47	13.18	13.20	1,472,852	-0.09(-0.70%)
Mar 18, 2021	13.40	13.51	13.26	13.30	730,241	-0.14(-1.05%)
Mar 17, 2021	13.31	13.45	13.08	13.44	636,506	+0.08(+0.64%)
Mar 16, 2021	13.40	13.47	13.32	13.35	550,543	-0.06(-0.47%)
Mar 15, 2021	13.22	13.47	13.18	13.42	745,950	+0.24(+1.82%)
Mar 12, 2021	13.03	13.30	13.03	13.18	763,619	+0.15(+1.14%)
Mar 11, 2021	13.15	13.18	12.96	13.03	693,622	-0.04(-0.32%)
Mar 10, 2021	12.96	13.12	12.91	13.07	812,333	+0.06(+0.49%)
Mar 09, 2021	13.04	13.08	12.87	13.01	1,337,473	+0.18(+1.38%)
Mar 08, 2021	12.73	13.06	12.65	12.83	1,466,090	+0.28(+2.20%)
Mar 05, 2021	13.05	13.11	12.23	12.55	3,145,439	-0.37(-2.90%)
Mar 04, 2021	13.11	13.25	12.82	12.93	3,646,514	-0.59(-4.39%)
Mar 03, 2021	13.58	13.81	13.52	13.52	677,885	-0.04(-0.31%)
Mar 02, 2021	13.45	13.62	13.36	13.57	373,085	+0.11(+0.84%)
Mar 01, 2021	13.52	13.71	13.35	13.45	452,667	+0.15(+1.12%)
Feb 26, 2021	13.23	13.46	13.14	13.30	578,726	+0.09(+0.70%)
Feb 25, 2021	13.42	13.60	13.13	13.21	554,337	-0.21(-1.58%)
Feb 24, 2021	13.30	13.49	13.27	13.42	442,346	+0.18(+1.39%)
Feb 23, 2021	13.36	13.38	13.04	13.24	429,774	-0.11(-0.85%)
Feb 22, 2021	13.35	13.49	13.30	13.35	561,442	+0.01(+0.05%)
Feb 19, 2021	13.22	13.43	13.22	13.35	488,190	+0.17(+1.29%)
Feb 18, 2021	13.26	13.32	13.09	13.18	674,725	-0.02(-0.16%)
Feb 17, 2021	13.32	13.41	13.13	13.20	531,864	-0.12(-0.90%)
Feb 16, 2021	13.13	13.44	13.09	13.32	1,074,761	+0.27(+2.10%)
Feb 12, 2021	13.04	13.14	12.94	13.04	533,617	+0.05(+0.38%)
Feb 11, 2021	12.92	13.11	12.85	12.99	347,966	+0.06(+0.43%)
Feb 10, 2021	12.98	13.09	12.88	12.94	482,471	-0.04(-0.27%)
Feb 09, 2021	12.90	12.98	12.80	12.97	500,669	+0.07(+0.54%)
Feb 08, 2021	12.99	13.09	12.76	12.90	747,903	-0.05(-0.38%)
Feb 05, 2021	12.70	12.97	12.63	12.95	969,942	+0.32(+2.50%)
Feb 04, 2021	12.65	12.84	12.53	12.64	1,103,013	+0.13(+1.07%)
Feb 03, 2021	12.64	12.73	12.48	12.50	904,793	-0.15(-1.17%)
Feb 02, 2021	12.57	12.65	12.43	12.65	734,222	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.