Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.78	16.83	16.61	16.74	219,175	-0.04(-0.23%)
Jan 29, 2004	16.74	16.88	16.72	16.78	495,400	+0.03(+0.16%)
Jan 28, 2004	16.68	16.97	16.65	16.75	635,960	+0.07(+0.43%)
Jan 27, 2004	16.74	16.75	16.59	16.68	342,145	-0.05(-0.31%)
Jan 26, 2004	16.65	16.73	16.51	16.73	319,050	+0.09(+0.51%)
Jan 23, 2004	16.51	16.65	16.48	16.65	400,266	+0.15(+0.91%)
Jan 22, 2004	16.55	16.61	16.48	16.50	406,996	-0.05(-0.28%)
Jan 21, 2004	16.40	16.54	16.35	16.54	621,429	+0.21(+1.28%)
Jan 20, 2004	16.14	16.43	16.11	16.33	509,471	+0.25(+1.59%)
Jan 16, 2004	16.25	16.26	16.08	16.08	283,719	-0.11(-0.69%)
Jan 15, 2004	16.18	16.25	16.13	16.19	276,225	-0.06(-0.36%)
Jan 14, 2004	16.14	16.25	16.10	16.25	367,841	+0.15(+0.93%)
Jan 13, 2004	16.21	16.21	16.08	16.10	408,066	-0.08(-0.53%)
Jan 12, 2004	16.12	16.20	16.07	16.18	339,392	+0.13(+0.81%)
Jan 09, 2004	16.07	16.19	16.03	16.05	322,874	-0.08(-0.49%)
Jan 08, 2004	16.02	16.14	16.00	16.13	255,576	+0.13(+0.82%)
Jan 07, 2004	15.91	16.01	15.90	16.00	232,940	+0.10(+0.62%)
Jan 06, 2004	16.02	16.12	15.89	15.90	354,687	-0.12(-0.78%)
Jan 05, 2004	16.17	16.27	15.97	16.02	246,094	-0.14(-0.89%)
Jan 02, 2004	16.05	16.24	16.05	16.17	257,718	+0.28(+1.77%)
Dec 31, 2003	16.29	16.34	15.89	15.89	246,247	-0.45(-2.76%)
Dec 30, 2003	16.25	16.35	16.21	16.34	145,454	+0.05(+0.32%)
Dec 29, 2003	16.22	16.34	16.21	16.29	206,327	+0.07(+0.40%)
Dec 26, 2003	16.18	16.27	16.18	16.22	83,051	+0.10(+0.61%)
Dec 24, 2003	16.18	16.24	16.08	16.12	153,101	-0.05(-0.28%)
Dec 23, 2003	15.98	16.17	15.95	16.17	410,972	+0.29(+1.85%)
Dec 22, 2003	15.84	15.97	15.64	15.87	686,738	+0.08(+0.54%)
Dec 19, 2003	15.91	16.01	15.76	15.79	705,092	-0.12(-0.78%)
Dec 18, 2003	15.99	15.99	15.90	15.91	426,420	-0.07(-0.45%)
Dec 17, 2003	16.02	16.02	16.01	15.99	358,511	-0.10(-0.61%)
Dec 16, 2003	15.89	16.10	15.89	16.08	339,392	+0.14(+0.90%)
Dec 15, 2003	16.23	16.25	15.94	15.94	363,099	-0.13(-0.81%)
Dec 12, 2003	16.02	16.07	15.99	16.07	340,922	+0.07(+0.41%)
Dec 11, 2003	16.01	16.15	15.90	16.01	338,322	+0.07(+0.41%)
Dec 10, 2003	16.04	16.07	15.94	15.94	242,270	-0.13(-0.81%)
Dec 09, 2003	16.22	16.27	16.04	16.07	450,739	-0.15(-0.93%)
Dec 08, 2003	16.17	16.25	16.11	16.22	230,646	+0.14(+0.89%)
Dec 05, 2003	16.12	16.17	16.04	16.08	216,116	+0.00(+0.00%)
Dec 04, 2003	16.00	16.09	15.97	16.08	250,529	+0.09(+0.57%)
Dec 03, 2003	16.25	16.25	15.98	15.99	215,351	-0.27(-1.65%)
Dec 02, 2003	16.21	16.29	16.16	16.25	220,398	+0.07(+0.40%)
Dec 01, 2003	16.12	16.21	16.14	16.19	319,968	+0.07(+0.45%)
Nov 28, 2003	16.05	16.20	16.02	16.12	121,594	-0.03(-0.20%)
Nov 26, 2003	16.21	16.24	16.10	16.15	173,290	-0.03(-0.20%)
Nov 25, 2003	16.10	16.18	16.10	16.18	225,140	-0.01(-0.08%)
Nov 24, 2003	15.97	16.20	15.97	16.20	271,636	+0.27(+1.72%)
Nov 21, 2003	15.97	15.96	15.89	15.92	238,905	-0.05(-0.33%)
Nov 20, 2003	16.01	16.06	15.91	15.97	2,068,017	-0.03(-0.16%)
Nov 19, 2003	15.95	16.08	15.96	16.00	229,881	+0.05(+0.33%)
Nov 18, 2003	16.14	16.20	15.95	15.95	218,104	-0.20(-1.26%)
Nov 17, 2003	16.00	16.18	15.95	16.15	260,012	+0.01(+0.08%)
Nov 14, 2003	16.27	16.27	16.10	16.14	250,223	-0.02(-0.12%)
Nov 13, 2003	16.08	16.16	16.05	16.16	267,201	+0.08(+0.49%)
Nov 12, 2003	15.93	16.16	15.93	16.08	322,415	+0.18(+1.15%)
Nov 11, 2003	16.04	16.05	15.89	15.89	173,596	+0.01(+0.04%)
Nov 10, 2003	16.02	16.02	15.87	15.89	268,118	-0.08(-0.53%)
Nov 07, 2003	16.05	16.12	15.97	15.97	233,858	-0.01(-0.04%)
Nov 06, 2003	16.05	16.05	15.97	15.98	219,175	-0.03(-0.16%)
Nov 05, 2003	16.12	16.15	15.95	16.01	284,943	-0.05(-0.33%)
Nov 04, 2003	16.10	16.14	16.00	16.06	238,715	-0.05(-0.32%)
Nov 03, 2003	16.08	16.15	15.97	16.11	370,135	+0.09(+0.57%)
Oct 31, 2003	16.09	16.17	15.97	16.02	343,675	-0.04(-0.24%)
Oct 30, 2003	16.23	16.26	16.05	16.06	213,669	-0.13(-0.81%)
Oct 29, 2003	16.25	16.31	16.16	16.19	199,291	-0.01(-0.04%)
Oct 28, 2003	16.02	16.20	16.02	16.20	250,223	+0.18(+1.10%)
Oct 27, 2003	15.89	16.02	15.89	16.02	198,986	+0.16(+1.03%)
Oct 24, 2003	16.01	16.03	15.86	15.86	209,845	-0.11(-0.70%)
Oct 23, 2003	16.02	16.08	15.93	15.97	204,492	-0.05(-0.33%)
Oct 22, 2003	16.12	16.21	16.02	16.02	289,378	-0.12(-0.77%)
Oct 21, 2003	16.21	16.27	16.12	16.14	239,670	-0.01(-0.08%)
Oct 20, 2003	16.08	16.08	16.08	16.16	208,315	+0.04(+0.24%)
Oct 17, 2003	16.21	16.21	16.06	16.12	280,813	-0.01(-0.08%)
Oct 16, 2003	16.16	16.17	15.99	16.13	217,339	+0.07(+0.45%)
Oct 15, 2003	16.18	16.21	16.02	16.06	221,775	-0.14(-0.85%)
Oct 14, 2003	16.12	16.20	16.10	16.20	165,184	+0.12(+0.73%)
Oct 13, 2003	15.95	16.14	15.95	16.08	185,679	+0.07(+0.45%)
Oct 10, 2003	16.14	16.16	15.96	16.01	289,072	-0.03(-0.20%)
Oct 09, 2003	15.99	16.10	15.97	16.04	285,401	+0.13(+0.82%)
Oct 08, 2003	16.21	16.21	15.84	15.91	172,831	-0.31(-1.90%)
Oct 07, 2003	16.08	16.21	16.02	16.21	161,054	-0.02(-0.12%)
Oct 06, 2003	16.23	16.23	16.09	16.23	211,986	+0.09(+0.53%)
Oct 03, 2003	16.12	16.21	16.02	16.15	263,224	+0.12(+0.73%)
Oct 02, 2003	15.89	16.03	15.89	16.03	153,101	+0.10(+0.66%)
Oct 01, 2003	15.74	15.94	15.72	15.93	263,224	+0.27(+1.75%)
Sep 30, 2003	15.72	15.86	15.65	15.65	270,718	-0.10(-0.62%)
Sep 29, 2003	15.57	15.84	15.57	15.75	310,179	+0.18(+1.13%)
Sep 26, 2003	15.75	15.78	15.57	15.57	247,776	-0.10(-0.63%)
Sep 25, 2003	15.76	15.94	15.67	15.67	336,945	-0.08(-0.54%)
Sep 24, 2003	16.02	16.06	15.76	15.76	263,989	-0.18(-1.15%)
Sep 23, 2003	15.81	15.94	15.76	15.94	329,451	+0.20(+1.25%)
Sep 22, 2003	15.85	15.88	15.71	15.74	297,484	-0.11(-0.70%)
Sep 19, 2003	15.74	15.86	15.74	15.86	291,519	+0.12(+0.79%)
Sep 18, 2003	15.79	15.91	15.73	15.73	255,424	-0.04(-0.25%)
Sep 17, 2003	15.93	15.93	15.77	15.77	174,361	-0.15(-0.94%)
Sep 16, 2003	15.86	15.95	15.86	15.92	153,101	+0.06(+0.37%)
Sep 15, 2003	15.95	16.01	15.86	15.86	179,408	-0.09(-0.57%)
Sep 12, 2003	15.95	16.04	15.90	15.95	161,819	-0.03(-0.20%)
Sep 11, 2003	15.93	16.02	15.88	15.99	166,255	+0.06(+0.37%)
Sep 10, 2003	16.04	16.08	15.89	15.93	165,796	-0.18(-1.10%)
Sep 09, 2003	16.18	16.21	16.02	16.10	246,705	-0.06(-0.36%)
Sep 08, 2003	16.02	16.17	15.98	16.16	201,280	+0.18(+1.10%)
Sep 05, 2003	15.97	16.16	15.92	15.99	222,998	-0.05(-0.33%)
Sep 04, 2003	16.12	16.12	15.91	16.04	297,179	-0.05(-0.28%)
Sep 03, 2003	16.33	16.33	15.99	16.08	310,791	-0.24(-1.48%)
Sep 02, 2003	15.92	16.33	15.84	16.33	255,271	+0.41(+2.55%)
Aug 29, 2003	16.12	16.12	15.80	15.92	148,054	-0.20(-1.22%)
Aug 28, 2003	16.12	16.14	15.89	16.12	318,744	+0.06(+0.37%)
Aug 27, 2003	15.99	16.12	15.92	16.06	218,716	+0.07(+0.45%)
Aug 26, 2003	15.95	16.03	15.77	15.99	372,276	-0.03(-0.20%)
Aug 25, 2003	15.92	16.04	15.84	16.02	279,589	+0.10(+0.62%)
Aug 22, 2003	16.13	16.17	15.82	15.92	392,924	-0.21(-1.30%)
Aug 21, 2003	15.97	16.15	15.97	16.13	484,693	-0.08(-0.48%)
Aug 20, 2003	15.89	16.27	15.86	16.21	657,678	+0.31(+1.97%)
Aug 19, 2003	15.86	15.91	15.81	15.89	273,777	+0.03(+0.21%)
Aug 18, 2003	15.82	15.91	15.78	15.86	312,626	+0.10(+0.62%)
Aug 15, 2003	15.72	15.85	15.70	15.76	178,185	+0.08(+0.50%)
Aug 14, 2003	15.74	15.84	15.59	15.69	222,387	-0.10(-0.66%)
Aug 13, 2003	15.76	15.87	15.70	15.79	167,325	-0.05(-0.33%)
Aug 12, 2003	15.69	15.86	15.62	15.84	180,479	+0.16(+1.00%)
Aug 11, 2003	15.43	15.69	15.41	15.69	218,869	+0.28(+1.82%)
Aug 08, 2003	15.41	15.54	15.27	15.40	260,624	-0.02(-0.13%)
Aug 07, 2003	15.24	15.48	15.19	15.42	225,599	+0.26(+1.68%)
Aug 06, 2003	15.22	15.36	15.14	15.17	193,785	-0.05(-0.34%)
Aug 05, 2003	15.51	15.57	15.04	15.22	403,478	-0.34(-2.18%)
Aug 04, 2003	15.77	15.77	15.40	15.56	254,506	-0.14(-0.92%)
Aug 01, 2003	16.01	16.01	15.70	15.70	157,842	-0.23(-1.44%)
Jul 31, 2003	16.02	16.14	15.89	15.93	166,102	-0.10(-0.65%)
Jul 30, 2003	16.01	16.07	15.73	16.04	189,656	+0.10(+0.62%)
Jul 29, 2003	15.82	15.95	15.76	15.94	231,258	+0.15(+0.95%)
Jul 28, 2003	16.02	16.04	15.78	15.79	229,728	-0.17(-1.07%)
Jul 25, 2003	16.02	16.05	15.83	15.96	145,912	+0.02(+0.12%)
Jul 24, 2003	15.99	16.08	15.84	15.94	201,892	+0.02(+0.12%)
Jul 23, 2003	15.92	15.97	15.77	15.92	176,655	+0.05(+0.33%)
Jul 22, 2003	15.86	15.96	15.78	15.87	280,201	+0.11(+0.71%)
Jul 21, 2003	16.07	16.08	15.72	15.76	251,447	-0.27(-1.67%)
Jul 18, 2003	15.89	16.05	15.81	16.02	260,471	+0.27(+1.70%)
Jul 17, 2003	15.99	16.01	15.74	15.76	236,305	-0.16(-0.99%)
Jul 16, 2003	16.02	16.10	15.87	15.91	222,387	-0.10(-0.65%)
Jul 15, 2003	16.20	16.29	15.95	16.02	202,503	-0.25(-1.53%)
Jul 14, 2003	16.30	16.34	16.21	16.27	284,025	+0.06(+0.36%)
Jul 11, 2003	16.15	16.23	16.08	16.21	237,987	+0.12(+0.77%)
Jul 10, 2003	16.33	16.33	16.01	16.08	342,910	-0.18(-1.13%)
Jul 09, 2003	16.18	16.67	16.02	16.27	379,924	+0.15(+0.93%)
Jul 08, 2003	16.40	16.40	15.99	16.12	382,677	-0.23(-1.40%)
Jul 07, 2003	16.41	16.44	16.21	16.35	245,329	+0.08(+0.48%)
Jul 03, 2003	16.38	16.38	16.25	16.27	119,911	-0.12(-0.76%)
Jul 02, 2003	16.31	16.39	16.21	16.39	324,862	+0.21(+1.29%)
Jul 01, 2003	16.28	16.28	16.03	16.18	309,414	-0.03(-0.20%)
Jun 30, 2003	16.15	16.25	15.99	16.21	521,860	+0.14(+0.85%)
Jun 27, 2003	16.02	16.10	15.87	16.08	334,192	+0.19(+1.19%)
Jun 26, 2003	15.69	15.97	15.43	15.89	485,611	-0.07(-0.41%)
Jun 25, 2003	16.44	16.44	15.92	15.95	457,622	-0.39(-2.40%)
Jun 24, 2003	16.42	16.52	16.35	16.35	666,396	-0.07(-0.44%)
Jun 23, 2003	16.46	16.48	16.35	16.42	698,515	-0.07(-0.44%)
Jun 20, 2003	16.53	16.53	16.41	16.49	515,895	-0.02(-0.12%)
Jun 19, 2003	16.44	16.52	16.35	16.51	633,665	+0.07(+0.40%)
Jun 18, 2003	16.44	16.46	16.35	16.44	2,046,604	-0.10(-0.63%)
Jun 17, 2003	16.66	16.67	16.42	16.55	180,938	+0.05(+0.32%)
Jun 16, 2003	16.31	16.57	16.29	16.50	227,740	+0.21(+1.28%)
Jun 13, 2003	16.65	16.65	16.29	16.29	374,112	-0.35(-2.12%)
Jun 12, 2003	16.64	16.67	16.55	16.64	220,857	+0.00(+0.00%)
Jun 11, 2003	16.53	16.67	16.48	16.64	245,482	+0.14(+0.83%)
Jun 10, 2003	16.44	16.50	16.41	16.50	204,492	+0.07(+0.44%)
Jun 09, 2003	16.35	16.48	16.31	16.43	204,033	+0.12(+0.72%)
Jun 06, 2003	16.44	16.56	16.28	16.31	207,092	-0.05(-0.32%)
Jun 05, 2003	16.41	16.48	16.28	16.36	238,599	+0.02(+0.12%)
Jun 04, 2003	16.21	16.48	16.16	16.35	204,186	+0.13(+0.81%)
Jun 03, 2003	16.18	16.25	16.02	16.21	232,022	+0.02(+0.12%)
Jun 02, 2003	16.12	16.24	16.02	16.20	297,637	+0.01(+0.08%)
May 30, 2003	16.12	16.20	16.05	16.18	244,105	+0.11(+0.69%)
May 29, 2003	16.12	16.19	15.91	16.07	234,470	-0.12(-0.73%)
May 28, 2003	16.27	16.30	16.09	16.19	144,689	-0.06(-0.36%)
May 27, 2003	15.86	16.33	15.86	16.25	597,569	+0.39(+2.43%)
May 23, 2003	15.33	15.94	15.27	15.86	386,959	+0.50(+3.23%)
May 22, 2003	15.38	15.42	15.28	15.36	298,096	-0.13(-0.84%)
May 21, 2003	15.40	15.50	15.35	15.50	266,436	+0.10(+0.64%)
May 20, 2003	15.20	15.44	15.17	15.40	261,389	+0.22(+1.42%)
May 19, 2003	15.04	15.33	15.03	15.18	310,638	+0.34(+2.29%)
May 16, 2003	15.35	15.64	14.84	14.84	408,678	-0.55(-3.57%)
May 15, 2003	15.28	15.49	15.23	15.39	270,413	+0.24(+1.60%)
May 14, 2003	15.23	15.33	15.12	15.15	292,437	-0.08(-0.51%)
May 13, 2003	15.30	15.36	15.18	15.23	203,880	-0.09(-0.56%)
May 12, 2003	15.33	15.36	15.21	15.31	223,457	-0.01(-0.09%)
May 09, 2003	15.19	15.36	15.14	15.33	166,255	+0.20(+1.34%)
May 08, 2003	15.05	15.19	14.99	15.12	211,527	+0.09(+0.61%)
May 07, 2003	15.01	15.10	15.01	15.03	141,477	-0.05(-0.30%)
May 06, 2003	15.10	15.10	14.99	15.08	243,035	+0.07(+0.48%)
May 05, 2003	15.04	15.19	14.99	15.01	181,396	-0.03(-0.22%)
May 02, 2003	14.87	15.09	14.84	15.04	144,383	+0.14(+0.97%)
Apr 30, 2003	14.84	14.93	14.82	14.89	233,705	+0.10(+0.71%)
Apr 29, 2003	14.91	15.00	14.78	14.79	286,625	-0.11(-0.75%)
Apr 28, 2003	14.94	14.94	14.69	14.90	259,859	+0.31(+2.15%)
Apr 25, 2003	14.67	14.68	14.59	14.59	228,811	-0.05(-0.36%)
Apr 24, 2003	14.55	14.68	14.48	14.64	365,852	+0.05(+0.31%)
Apr 23, 2003	14.67	14.68	14.43	14.59	212,598	+0.09(+0.63%)
Apr 22, 2003	14.38	14.60	14.32	14.50	273,930	+0.12(+0.82%)
Apr 21, 2003	14.32	14.38	14.27	14.38	142,700	+0.07(+0.46%)
Apr 17, 2003	14.32	14.51	14.16	14.32	162,584	+0.16(+1.15%)
Apr 16, 2003	14.31	14.31	14.08	14.16	150,348	+0.01(+0.09%)
Apr 15, 2003	14.02	14.23	13.94	14.14	215,963	+0.12(+0.84%)
Apr 14, 2003	14.08	14.16	13.97	14.02	283,719	-0.06(-0.42%)
Apr 11, 2003	14.28	14.29	13.96	14.08	133,677	-0.02(-0.14%)
Apr 10, 2003	14.08	14.22	13.99	14.10	122,358	+0.03(+0.19%)
Apr 09, 2003	14.28	14.48	14.00	14.08	281,578	-0.20(-1.37%)
Apr 08, 2003	14.06	14.35	14.06	14.27	144,689	+0.15(+1.06%)
Apr 07, 2003	14.19	14.45	14.06	14.12	174,208	+0.00(+0.00%)
Apr 04, 2003	13.98	14.14	13.98	14.12	137,194	+0.11(+0.79%)
Apr 03, 2003	14.16	14.16	13.99	14.01	137,806	-0.08(-0.60%)
Apr 02, 2003	14.16	14.16	13.99	14.10	184,455	-0.05(-0.32%)
Apr 01, 2003	13.99	14.14	13.76	14.14	247,776	+0.24(+1.74%)
Mar 31, 2003	13.99	14.05	13.88	13.90	265,212	-0.08(-0.61%)
Mar 28, 2003	13.89	14.06	13.86	13.99	181,549	-0.04(-0.28%)
Mar 27, 2003	13.98	14.02	13.85	14.02	223,916	+0.13(+0.94%)
Mar 26, 2003	14.09	14.09	13.89	13.89	205,256	-0.13(-0.93%)
Mar 25, 2003	13.98	14.12	13.94	14.02	208,162	+0.07(+0.52%)
Mar 24, 2003	14.22	14.22	13.89	13.95	252,976	-0.37(-2.56%)
Mar 21, 2003	14.06	14.32	13.98	14.32	506,259	+0.26(+1.86%)
Mar 20, 2003	14.01	14.06	13.90	14.06	243,952	+0.07(+0.47%)
Mar 19, 2003	13.99	14.04	13.95	13.99	136,124	+0.00(+0.00%)
Mar 18, 2003	14.19	14.21	13.98	13.99	373,653	-0.12(-0.83%)
Mar 17, 2003	13.99	14.16	13.91	14.11	147,595	+0.10(+0.70%)
Mar 14, 2003	14.14	14.14	13.89	14.01	216,116	+0.00(+0.00%)
Mar 13, 2003	13.86	14.04	13.80	14.01	198,068	+0.31(+2.29%)
Mar 12, 2003	13.76	13.88	13.63	13.70	205,103	+0.00(+0.00%)
Mar 11, 2003	13.73	14.06	13.70	13.70	128,323	-0.13(-0.95%)
Mar 10, 2003	14.07	14.10	13.81	13.83	88,557	-0.20(-1.40%)
Mar 07, 2003	14.08	14.14	13.97	14.02	127,864	-0.05(-0.37%)
Mar 06, 2003	14.09	14.17	14.00	14.08	127,253	-0.05(-0.37%)
Mar 05, 2003	14.02	14.17	13.89	14.13	131,076	+0.08(+0.56%)
Mar 04, 2003	13.99	14.08	13.80	14.05	229,881	+0.12(+0.89%)
Mar 03, 2003	13.95	14.16	13.89	13.93	179,561	+0.01(+0.09%)
Feb 28, 2003	14.17	14.22	13.89	13.91	192,409	-0.19(-1.34%)
Feb 27, 2003	14.22	14.34	14.06	14.10	155,548	-0.07(-0.46%)
Feb 26, 2003	14.47	14.47	14.16	14.17	111,805	-0.29(-2.03%)
Feb 25, 2003	14.34	14.52	14.22	14.46	180,173	+0.19(+1.33%)
Feb 24, 2003	14.45	14.48	14.25	14.27	147,901	-0.14(-1.00%)
Feb 21, 2003	14.29	14.53	14.27	14.42	129,853	-0.04(-0.27%)
Feb 20, 2003	14.41	14.51	14.34	14.46	1,957,588	+0.06(+0.41%)
Feb 19, 2003	14.48	14.57	14.38	14.40	113,028	-0.01(-0.05%)
Feb 18, 2003	14.40	14.50	14.25	14.40	130,159	+0.05(+0.36%)
Feb 14, 2003	14.04	14.42	14.04	14.35	248,235	+0.29(+2.09%)
Feb 13, 2003	13.99	14.19	13.86	14.06	166,408	+0.13(+0.94%)
Feb 12, 2003	13.85	14.32	13.85	13.93	296,414	+0.07(+0.52%)
Feb 11, 2003	14.13	14.16	13.74	13.85	198,833	-0.20(-1.44%)
Feb 10, 2003	13.93	14.15	13.93	14.06	123,888	+0.14(+1.03%)
Feb 07, 2003	14.29	14.34	13.91	13.91	121,747	-0.37(-2.56%)
Feb 06, 2003	14.49	14.51	14.21	14.28	98,804	-0.08(-0.55%)
Feb 05, 2003	14.68	14.68	14.25	14.36	109,052	-0.20(-1.35%)
Feb 04, 2003	14.42	14.67	14.40	14.55	117,464	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.