Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.10	23.20	22.91	23.15	693,671	+0.21(+0.90%)
Jan 30, 2012	23.00	23.09	22.91	22.95	468,214	-0.16(-0.68%)
Jan 27, 2012	23.55	23.55	23.07	23.10	544,782	-0.48(-2.03%)
Jan 26, 2012	23.34	23.60	23.27	23.58	400,852	+0.29(+1.26%)
Jan 25, 2012	23.03	23.32	22.82	23.29	500,298	+0.27(+1.18%)
Jan 24, 2012	23.15	23.25	22.97	23.02	403,744	-0.25(-1.07%)
Jan 23, 2012	23.31	23.52	23.17	23.27	325,106	+0.01(+0.03%)
Jan 20, 2012	22.97	23.33	22.97	23.26	358,358	+0.29(+1.28%)
Jan 19, 2012	23.27	23.27	22.91	22.97	342,998	-0.24(-1.05%)
Jan 18, 2012	23.12	23.21	22.98	23.21	306,697	+0.11(+0.46%)
Jan 17, 2012	23.17	23.36	22.96	23.10	426,693	+0.04(+0.15%)
Jan 13, 2012	23.02	23.26	22.90	23.07	453,303	-0.11(-0.46%)
Jan 12, 2012	23.22	23.30	23.05	23.17	375,650	-0.04(-0.15%)
Jan 11, 2012	23.03	23.26	22.97	23.21	456,050	+0.16(+0.68%)
Jan 10, 2012	23.26	23.29	23.04	23.05	744,617	-0.08(-0.34%)
Jan 09, 2012	23.41	23.45	23.05	23.13	980,398	-0.19(-0.83%)
Jan 06, 2012	23.49	23.54	23.31	23.32	577,775	-0.14(-0.61%)
Jan 05, 2012	23.55	23.58	23.20	23.47	647,877	-0.09(-0.39%)
Jan 04, 2012	23.61	23.92	23.56	23.56	730,801	-0.26(-1.11%)
Dec 30, 2011	24.23	24.23	23.81	23.82	497,574	-0.22(-0.92%)
Dec 29, 2011	24.00	24.10	23.88	24.05	460,070	+0.15(+0.63%)
Dec 28, 2011	23.97	24.13	23.89	23.90	458,763	-0.06(-0.27%)
Dec 27, 2011	23.72	24.05	23.65	23.96	330,459	+0.21(+0.87%)
Dec 23, 2011	23.79	23.85	23.70	23.75	228,723	+0.16(+0.67%)
Dec 21, 2011	23.37	23.66	23.30	23.60	626,964	+0.21(+0.92%)
Dec 20, 2011	23.29	23.61	23.29	23.38	657,564	+0.42(+1.84%)
Dec 19, 2011	23.47	23.57	22.92	22.96	828,059	-0.44(-1.86%)
Dec 16, 2011	23.26	23.59	23.26	23.40	1,245,202	+0.24(+1.05%)
Dec 15, 2011	23.07	23.30	23.00	23.15	630,549	+0.30(+1.31%)
Dec 14, 2011	22.83	22.95	22.69	22.85	1,062,303	-0.08(-0.34%)
Dec 13, 2011	23.29	23.47	22.84	22.93	1,248,554	-0.16(-0.68%)
Dec 12, 2011	23.40	23.40	22.83	23.09	1,338,008	-0.39(-1.67%)
Dec 09, 2011	23.20	23.54	23.07	23.48	880,741	+0.37(+1.61%)
Dec 08, 2011	23.42	23.49	23.01	23.11	1,082,958	-0.36(-1.55%)
Dec 07, 2011	23.71	23.72	23.36	23.47	6,992,614	-0.26(-1.11%)
Dec 06, 2011	23.78	23.86	23.55	23.74	1,068,798	-0.04(-0.15%)
Dec 05, 2011	23.55	23.82	23.27	23.77	1,898,904	+0.54(+2.34%)
Dec 02, 2011	23.30	23.85	22.90	23.23	3,769,201	-1.16(-4.75%)
Dec 01, 2011	24.38	24.74	24.37	24.39	495,767	-0.05(-0.20%)
Nov 30, 2011	24.37	24.57	24.20	24.44	907,538	+0.65(+2.73%)
Nov 29, 2011	23.52	23.82	23.45	23.79	646,073	+0.37(+1.59%)
Nov 28, 2011	23.73	23.76	23.30	23.42	666,083	+0.21(+0.92%)
Nov 25, 2011	23.13	23.45	23.13	23.20	382,387	-0.04(-0.18%)
Nov 23, 2011	23.48	23.55	23.15	23.25	587,156	-0.41(-1.72%)
Nov 22, 2011	24.11	24.22	23.64	23.65	831,951	-0.46(-1.91%)
Nov 21, 2011	24.43	24.56	23.82	24.11	1,186,653	-0.60(-2.43%)
Nov 18, 2011	24.75	24.81	24.53	24.71	610,351	+0.04(+0.17%)
Nov 17, 2011	24.75	24.79	24.44	24.67	838,207	-0.08(-0.34%)
Nov 16, 2011	24.59	25.05	24.51	24.76	555,221	-0.01(-0.03%)
Nov 15, 2011	24.57	24.88	24.40	24.76	371,529	+0.07(+0.29%)
Nov 14, 2011	24.92	24.95	24.63	24.69	708,173	-0.30(-1.22%)
Nov 11, 2011	24.56	25.03	24.56	25.00	449,453	+0.57(+2.35%)
Nov 10, 2011	24.72	25.12	23.98	24.43	595,657	+0.16(+0.64%)
Nov 09, 2011	24.67	25.03	24.05	24.27	421,736	-0.76(-3.05%)
Nov 08, 2011	24.85	25.14	24.48	25.03	621,756	+0.19(+0.77%)
Nov 07, 2011	24.89	24.98	24.21	24.84	392,027	+0.02(+0.09%)
Nov 04, 2011	24.47	24.88	24.38	24.82	409,639	+0.16(+0.63%)
Nov 03, 2011	24.16	24.70	24.16	24.67	513,894	+0.76(+3.20%)
Nov 02, 2011	23.64	24.26	23.62	23.90	626,634	+0.54(+2.33%)
Nov 01, 2011	23.65	24.08	23.27	23.36	616,049	-0.91(-3.76%)
Oct 31, 2011	24.45	24.69	24.23	24.27	743,672	-0.40(-1.63%)
Oct 28, 2011	24.66	24.84	24.61	24.67	390,918	-0.06(-0.23%)
Oct 27, 2011	24.57	24.93	24.33	24.73	613,386	+0.93(+3.89%)
Oct 26, 2011	23.89	23.94	23.60	23.80	381,968	+0.18(+0.78%)
Oct 25, 2011	24.03	24.11	23.58	23.62	403,756	-0.42(-1.76%)
Oct 24, 2011	23.82	24.06	23.70	24.04	403,025	+0.27(+1.13%)
Oct 21, 2011	23.70	23.85	23.55	23.77	359,429	+0.33(+1.39%)
Oct 20, 2011	23.48	23.64	23.21	23.45	403,848	-0.04(-0.18%)
Oct 19, 2011	23.58	23.92	23.36	23.49	365,436	-0.08(-0.33%)
Oct 18, 2011	23.27	23.70	23.02	23.57	369,595	+0.35(+1.52%)
Oct 17, 2011	23.44	23.48	23.14	23.22	821,086	-0.23(-0.99%)
Oct 14, 2011	23.56	23.63	23.27	23.45	455,153	+0.06(+0.24%)
Oct 13, 2011	22.89	23.44	22.80	23.39	492,051	+0.36(+1.57%)
Oct 12, 2011	23.03	23.32	22.94	23.03	550,268	+0.06(+0.28%)
Oct 11, 2011	22.95	23.02	22.75	22.97	449,197	-0.11(-0.46%)
Oct 10, 2011	22.93	23.19	22.80	23.07	516,544	+0.49(+2.16%)
Oct 07, 2011	23.07	23.18	22.53	22.59	585,242	-0.39(-1.69%)
Oct 06, 2011	22.76	22.99	22.67	22.98	496,652	+0.34(+1.50%)
Oct 05, 2011	22.18	22.71	21.88	22.64	735,952	+0.57(+2.56%)
Oct 04, 2011	21.75	22.11	21.21	22.07	1,251,889	+0.17(+0.77%)
Oct 03, 2011	22.87	23.06	21.79	21.90	775,192	-1.05(-4.56%)
Sep 30, 2011	23.11	23.56	22.93	22.95	1,093,738	-0.35(-1.52%)
Sep 29, 2011	22.37	23.30	22.28	23.30	1,320,153	+1.34(+6.12%)
Sep 28, 2011	22.75	22.75	21.91	21.96	397,131	-0.68(-3.00%)
Sep 27, 2011	22.65	22.83	22.50	22.64	602,138	+0.40(+1.81%)
Sep 26, 2011	22.29	22.42	21.95	22.23	653,865	+0.08(+0.35%)
Sep 23, 2011	21.99	22.16	21.82	22.16	558,825	+0.18(+0.80%)
Sep 22, 2011	22.35	22.57	21.78	21.98	803,131	-0.88(-3.84%)
Sep 21, 2011	23.77	23.78	22.86	22.86	572,528	-0.94(-3.95%)
Sep 20, 2011	23.80	24.26	23.75	23.80	735,644	+0.13(+0.54%)
Sep 19, 2011	23.41	23.82	23.29	23.67	500,620	-0.02(-0.09%)
Sep 16, 2011	23.90	24.02	23.63	23.69	1,051,275	-0.11(-0.45%)
Sep 15, 2011	23.76	23.94	23.60	23.80	644,351	+0.16(+0.69%)
Sep 14, 2011	23.43	23.85	23.11	23.63	966,014	+0.35(+1.52%)
Sep 13, 2011	23.51	23.53	23.07	23.28	692,174	-0.11(-0.48%)
Sep 12, 2011	23.13	23.41	22.95	23.39	606,849	+0.01(+0.03%)
Sep 09, 2011	24.02	24.22	23.21	23.39	935,306	-0.88(-3.64%)
Sep 08, 2011	23.85	24.63	23.85	24.27	2,454,580	+0.29(+1.21%)
Sep 07, 2011	23.65	23.99	23.51	23.98	629,122	+0.66(+2.85%)
Sep 06, 2011	23.07	23.36	22.98	23.31	699,684	-0.35(-1.46%)
Sep 02, 2011	23.75	24.09	23.62	23.66	749,144	-0.49(-2.02%)
Sep 01, 2011	23.77	24.26	23.75	24.15	1,212,231	+0.43(+1.82%)
Aug 31, 2011	23.69	23.78	23.44	23.72	1,040,515	+0.09(+0.39%)
Aug 30, 2011	23.33	23.69	23.27	23.63	641,712	+0.26(+1.12%)
Aug 29, 2011	23.12	23.41	23.02	23.36	1,043,954	+0.56(+2.45%)
Aug 26, 2011	22.76	22.88	22.35	22.81	956,137	-0.13(-0.56%)
Aug 25, 2011	23.58	23.65	22.79	22.93	731,834	-0.52(-2.23%)
Aug 24, 2011	22.71	23.53	22.71	23.46	559,887	+0.69(+3.01%)
Aug 23, 2011	22.10	22.77	21.94	22.77	743,593	+0.74(+3.34%)
Aug 22, 2011	22.55	22.64	21.94	22.03	751,064	-0.17(-0.79%)
Aug 19, 2011	22.10	22.52	22.10	22.21	467,119	-0.13(-0.59%)
Aug 18, 2011	22.23	22.54	22.17	22.34	792,107	-0.38(-1.66%)
Aug 17, 2011	22.73	22.97	22.64	22.72	457,465	+0.14(+0.62%)
Aug 16, 2011	22.34	22.70	22.32	22.58	613,918	+0.06(+0.25%)
Aug 15, 2011	21.97	22.54	21.97	22.52	645,345	+0.71(+3.24%)
Aug 12, 2011	21.92	22.10	21.69	21.82	621,624	-0.01(-0.06%)
Aug 11, 2011	21.01	22.02	20.87	21.83	961,933	+0.87(+4.14%)
Aug 10, 2011	21.30	21.68	20.96	20.96	1,213,756	-0.70(-3.23%)
Aug 09, 2011	21.17	21.67	19.94	21.66	1,195,774	+1.47(+7.27%)
Aug 08, 2011	21.17	21.28	20.17	20.20	1,524,473	-1.72(-7.85%)
Aug 05, 2011	22.57	22.57	21.63	21.92	1,205,032	-0.46(-2.06%)
Aug 04, 2011	23.18	23.35	22.36	22.38	1,670,717	-1.20(-5.07%)
Aug 03, 2011	23.54	23.61	23.26	23.57	932,294	+0.03(+0.12%)
Aug 02, 2011	23.62	23.89	23.53	23.55	882,191	-0.17(-0.74%)
Aug 01, 2011	23.58	23.76	23.46	23.72	727,244	+0.34(+1.44%)
Jul 29, 2011	23.31	23.57	23.13	23.39	497,587	-0.10(-0.45%)
Jul 28, 2011	23.67	23.72	23.41	23.49	566,798	-0.15(-0.62%)
Jul 27, 2011	23.69	23.82	23.55	23.64	650,481	-0.11(-0.47%)
Jul 26, 2011	24.01	24.01	23.71	23.75	375,643	-0.19(-0.79%)
Jul 25, 2011	23.94	24.08	23.73	23.94	471,921	+0.03(+0.15%)
Jul 22, 2011	23.96	23.98	23.88	23.90	328,294	-0.07(-0.29%)
Jul 21, 2011	23.74	24.03	23.71	23.97	298,369	+0.27(+1.15%)
Jul 20, 2011	23.37	23.73	23.36	23.70	512,534	+0.32(+1.38%)
Jul 19, 2011	23.40	23.45	23.22	23.38	443,151	+0.11(+0.48%)
Jul 18, 2011	23.69	23.71	23.20	23.27	464,018	-0.43(-1.80%)
Jul 15, 2011	23.53	23.73	23.44	23.69	493,860	+0.20(+0.83%)
Jul 14, 2011	23.70	23.84	23.43	23.50	566,129	-0.11(-0.47%)
Jul 13, 2011	23.63	23.85	23.57	23.61	527,623	+0.02(+0.09%)
Jul 12, 2011	23.46	23.73	23.41	23.59	603,982	+0.04(+0.18%)
Jul 11, 2011	23.61	23.70	23.48	23.55	545,225	-0.20(-0.85%)
Jul 08, 2011	23.61	23.77	23.57	23.75	470,108	-0.03(-0.15%)
Jul 07, 2011	23.95	23.95	23.68	23.78	833,336	+0.01(+0.03%)
Jul 06, 2011	23.56	23.83	23.49	23.78	514,169	+0.24(+1.01%)
Jul 05, 2011	23.69	23.73	23.50	23.54	450,490	-0.14(-0.59%)
Jul 01, 2011	23.34	23.68	23.28	23.68	412,396	+0.42(+1.80%)
Jun 30, 2011	23.24	23.32	23.15	23.26	760,200	+0.10(+0.45%)
Jun 29, 2011	22.89	23.22	22.84	23.15	719,125	+0.34(+1.50%)
Jun 28, 2011	22.73	22.92	22.65	22.81	388,651	+0.18(+0.80%)
Jun 27, 2011	22.64	22.83	22.61	22.63	344,645	+0.04(+0.15%)
Jun 24, 2011	22.62	22.76	22.53	22.59	946,096	+0.03(+0.12%)
Jun 23, 2011	22.39	22.60	22.20	22.57	861,094	-0.02(-0.09%)
Jun 22, 2011	22.58	22.69	22.48	22.59	424,348	-0.01(-0.06%)
Jun 21, 2011	22.61	22.64	22.52	22.60	413,834	+0.10(+0.44%)
Jun 20, 2011	22.52	22.56	22.48	22.50	620,376	+0.18(+0.81%)
Jun 17, 2011	22.18	22.45	22.09	22.32	1,229,147	+0.29(+1.30%)
Jun 16, 2011	21.98	22.18	21.93	22.03	595,016	+0.11(+0.51%)
Jun 15, 2011	22.04	22.15	21.85	21.92	600,125	-0.22(-1.01%)
Jun 14, 2011	22.13	22.27	22.00	22.15	448,329	+0.15(+0.67%)
Jun 13, 2011	22.13	22.17	21.96	22.00	508,218	-0.09(-0.41%)
Jun 10, 2011	22.19	22.21	22.07	22.09	905,417	-0.10(-0.44%)
Jun 09, 2011	22.29	22.29	22.02	22.19	713,779	-0.10(-0.44%)
Jun 08, 2011	22.23	22.38	22.22	22.29	781,429	+0.08(+0.38%)
Jun 07, 2011	22.28	22.39	22.12	22.20	1,698,650	-0.03(-0.13%)
Jun 06, 2011	22.24	22.36	22.09	22.23	861,434	-0.09(-0.41%)
Jun 03, 2011	22.40	22.47	22.17	22.32	1,081,510	-0.69(-3.01%)
May 24, 2011	23.25	23.26	23.01	23.01	307,896	-0.13(-0.54%)
May 23, 2011	23.27	23.43	23.07	23.14	433,487	-0.29(-1.22%)
May 20, 2011	23.40	23.52	23.23	23.43	499,674	-0.01(-0.03%)
May 19, 2011	23.33	23.45	23.09	23.43	611,110	+0.19(+0.83%)
May 18, 2011	23.16	23.25	23.03	23.24	597,152	+0.13(+0.57%)
May 17, 2011	23.21	23.34	22.98	23.11	843,373	-0.19(-0.83%)
May 16, 2011	23.47	23.49	23.27	23.30	517,056	-0.28(-1.17%)
May 13, 2011	23.74	23.79	23.27	23.58	947,792	-0.21(-0.87%)
May 12, 2011	23.76	23.88	23.56	23.79	1,074,422	-0.04(-0.17%)
May 11, 2011	24.16	24.22	23.73	23.83	467,263	-0.37(-1.52%)
May 10, 2011	23.93	24.29	23.93	24.20	355,402	+0.23(+0.95%)
May 09, 2011	23.73	24.00	23.65	23.97	374,203	+0.28(+1.20%)
May 06, 2011	23.63	23.92	23.57	23.68	384,738	+0.17(+0.74%)
May 05, 2011	23.52	23.71	23.18	23.51	386,318	-0.19(-0.79%)
May 04, 2011	23.92	23.94	23.62	23.70	396,487	-0.28(-1.16%)
May 03, 2011	23.97	24.15	23.91	23.97	322,219	+0.01(+0.03%)
May 02, 2011	23.95	23.99	23.94	23.97	320,139	-0.19(-0.80%)
Apr 29, 2011	24.03	24.20	23.92	24.16	348,698	+0.13(+0.55%)
Apr 28, 2011	23.81	24.08	23.79	24.03	433,852	+0.19(+0.81%)
Apr 27, 2011	23.53	23.84	23.50	23.84	438,038	+0.29(+1.24%)
Apr 26, 2011	23.17	23.66	23.17	23.54	610,295	+0.38(+1.64%)
Apr 25, 2011	23.15	23.21	23.00	23.16	236,787	+0.02(+0.09%)
Apr 21, 2011	23.26	23.26	23.06	23.14	327,565	-0.04(-0.18%)
Apr 20, 2011	23.05	23.27	23.05	23.18	335,169	+0.35(+1.55%)
Apr 19, 2011	22.82	22.91	22.69	22.83	210,629	+0.01(+0.06%)
Apr 18, 2011	23.03	23.07	22.72	22.82	385,769	-0.41(-1.76%)
Apr 15, 2011	23.03	23.36	22.98	23.23	172,025	+0.24(+1.05%)
Apr 14, 2011	22.71	23.08	22.71	22.98	300,861	+0.12(+0.55%)
Apr 13, 2011	22.86	23.05	22.85	22.86	294,094	+0.05(+0.21%)
Apr 12, 2011	23.13	23.19	22.79	22.81	334,054	-0.39(-1.70%)
Apr 11, 2011	23.45	23.45	23.11	23.21	247,747	-0.20(-0.86%)
Apr 08, 2011	23.57	23.62	23.21	23.41	243,081	-0.04(-0.18%)
Apr 07, 2011	23.77	23.84	23.39	23.45	385,601	-0.35(-1.48%)
Apr 06, 2011	23.97	24.07	23.80	23.80	421,793	-0.06(-0.26%)
Apr 05, 2011	23.79	23.97	23.70	23.86	304,268	+0.01(+0.03%)
Apr 04, 2011	23.97	24.02	23.79	23.86	386,435	-0.09(-0.38%)
Apr 01, 2011	23.74	24.01	23.70	23.95	370,112	+0.33(+1.41%)
Mar 31, 2011	23.47	23.68	23.41	23.61	370,396	+0.17(+0.74%)
Mar 30, 2011	23.21	23.59	23.21	23.44	377,122	+0.24(+1.04%)
Mar 29, 2011	23.23	23.23	23.09	23.20	549,003	-0.02(-0.09%)
Mar 28, 2011	23.34	23.54	23.18	23.22	335,015	-0.10(-0.42%)
Mar 25, 2011	23.36	23.64	23.28	23.32	348,893	+0.07(+0.30%)
Mar 24, 2011	23.34	23.36	23.11	23.25	270,228	+0.02(+0.09%)
Mar 23, 2011	23.34	23.34	22.98	23.23	311,761	-0.09(-0.39%)
Mar 22, 2011	23.53	23.58	23.16	23.32	591,258	-0.16(-0.68%)
Mar 21, 2011	23.53	23.61	23.42	23.48	497,925	+0.46(+2.02%)
Mar 18, 2011	22.98	23.35	22.96	23.01	462,893	+0.15(+0.67%)
Mar 17, 2011	23.05	23.11	22.81	22.86	459,312	+0.01(+0.03%)
Mar 16, 2011	22.88	23.00	22.57	22.85	758,097	-0.05(-0.21%)
Mar 15, 2011	22.82	23.04	22.79	22.90	616,462	-0.46(-1.99%)
Mar 14, 2011	23.36	23.41	23.19	23.36	645,423	-0.19(-0.79%)
Mar 11, 2011	23.44	23.63	23.33	23.55	456,592	+0.06(+0.27%)
Mar 10, 2011	23.92	23.95	23.47	23.49	672,227	-0.60(-2.50%)
Mar 09, 2011	24.23	24.41	24.04	24.09	686,716	-0.13(-0.54%)
Mar 08, 2011	24.08	24.39	24.05	24.22	623,011	+0.10(+0.43%)
Mar 07, 2011	24.21	24.31	24.02	24.12	1,024,189	+0.06(+0.23%)
Mar 04, 2011	24.02	24.25	23.86	24.06	678,799	-0.07(-0.29%)
Mar 03, 2011	23.85	24.19	23.85	24.13	658,323	+0.39(+1.63%)
Mar 02, 2011	23.47	23.90	23.47	23.75	839,210	+0.30(+1.27%)
Mar 01, 2011	23.52	23.73	23.34	23.45	603,516	+0.03(+0.12%)
Feb 28, 2011	23.46	23.66	23.41	23.42	756,475	+0.06(+0.27%)
Feb 25, 2011	23.12	23.36	22.88	23.36	557,374	+0.33(+1.41%)
Feb 24, 2011	23.04	23.17	22.98	23.03	579,974	-0.08(-0.33%)
Feb 23, 2011	23.28	23.35	23.10	23.11	1,052,964	-0.25(-1.07%)
Feb 22, 2011	23.11	23.47	23.11	23.36	637,195	-0.04(-0.18%)
Feb 18, 2011	23.26	23.41	23.17	23.40	380,884	+0.14(+0.59%)
Feb 17, 2011	23.11	23.31	23.11	23.26	362,376	+0.11(+0.47%)
Feb 16, 2011	23.11	23.21	23.01	23.15	418,023	+0.12(+0.51%)
Feb 15, 2011	22.95	23.22	22.93	23.04	442,207	+0.07(+0.30%)
Feb 14, 2011	22.97	23.05	22.88	22.97	543,476	+0.00(+0.00%)
Feb 11, 2011	23.05	23.08	22.95	22.97	506,570	-0.15(-0.65%)
Feb 10, 2011	22.84	23.19	22.75	23.12	445,342	+0.23(+1.02%)
Feb 09, 2011	22.83	23.01	22.63	22.88	551,951	-0.08(-0.33%)
Feb 08, 2011	22.83	23.00	22.80	22.96	519,269	+0.16(+0.72%)
Feb 07, 2011	22.76	22.80	22.72	22.80	366,173	+0.12(+0.54%)
Feb 04, 2011	22.69	22.73	22.58	22.67	461,487	-0.03(-0.15%)
Feb 03, 2011	22.67	22.76	22.63	22.71	554,716	+0.01(+0.06%)
Feb 02, 2011	22.76	22.84	22.64	22.69	470,904	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.