Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.27	56.51	55.15	56.51	2,148,018	+1.66(+3.02%)
Jan 28, 2016	53.54	55.19	53.54	54.85	1,232,478	+1.68(+3.16%)
Jan 27, 2016	53.38	53.80	52.91	53.17	733,027	-0.23(-0.43%)
Jan 26, 2016	52.36	53.45	52.36	53.40	1,023,075	+1.28(+2.46%)
Jan 25, 2016	52.34	53.03	51.71	52.11	888,359	-0.15(-0.28%)
Jan 22, 2016	51.18	52.31	50.47	52.26	691,004	+1.34(+2.63%)
Jan 21, 2016	50.97	51.18	50.30	50.92	802,814	-0.01(-0.02%)
Jan 20, 2016	52.12	52.40	50.25	50.93	713,094	-1.28(-2.45%)
Jan 19, 2016	51.80	52.42	51.48	52.21	764,277	+0.81(+1.57%)
Jan 15, 2016	49.85	51.40	51.40	51.40	850,263	-0.01(-0.02%)
Jan 14, 2016	50.51	51.64	50.50	51.41	557,586	+1.01(+2.01%)
Jan 13, 2016	50.83	50.93	50.21	50.40	630,011	-0.29(-0.56%)
Jan 12, 2016	51.18	51.18	50.21	50.69	651,203	-0.31(-0.61%)
Jan 11, 2016	50.38	51.18	50.38	51.00	614,662	+0.17(+0.34%)
Jan 08, 2016	50.76	53.46	50.37	50.83	590,853	+0.06(+0.11%)
Jan 07, 2016	50.75	51.19	50.59	50.77	529,192	-0.50(-0.97%)
Jan 06, 2016	50.96	51.58	50.78	51.27	501,922	+0.16(+0.32%)
Jan 05, 2016	50.91	51.28	50.47	51.10	723,681	+0.19(+0.37%)
Jan 04, 2016	51.45	51.46	50.62	50.91	658,749	-0.55(-1.06%)
Dec 31, 2015	52.34	51.46	51.46	51.46	553,939	-0.91(-1.73%)
Dec 30, 2015	52.35	52.52	52.20	52.37	392,440	-0.08(-0.16%)
Dec 29, 2015	52.60	52.89	52.30	52.45	409,103	+0.02(+0.05%)
Dec 28, 2015	51.54	52.45	51.48	52.42	679,403	+0.86(+1.66%)
Dec 24, 2015	51.49	51.57	51.57	51.57	151,775	-0.08(-0.16%)
Dec 23, 2015	51.10	51.78	50.96	51.65	420,581	+0.69(+1.35%)
Dec 22, 2015	50.66	51.13	50.14	50.96	801,064	+0.29(+0.56%)
Dec 21, 2015	51.08	51.25	50.38	50.68	722,976	-0.60(-1.16%)
Dec 18, 2015	51.54	51.56	50.39	51.27	2,081,630	-0.27(-0.52%)
Dec 17, 2015	51.67	52.00	51.38	51.54	579,636	-0.10(-0.19%)
Dec 16, 2015	50.50	51.83	50.34	51.64	717,460	+1.36(+2.71%)
Dec 15, 2015	49.58	50.39	49.39	50.28	402,628	+0.60(+1.20%)
Dec 14, 2015	49.55	49.86	49.32	49.68	497,816	+0.04(+0.08%)
Dec 11, 2015	49.66	50.30	49.39	49.64	712,741	-0.27(-0.54%)
Dec 10, 2015	51.02	51.09	49.84	49.91	546,593	-1.16(-2.27%)
Dec 09, 2015	50.69	51.42	50.60	51.07	803,724	+0.29(+0.58%)
Dec 08, 2015	50.42	50.85	50.25	50.78	533,906	+0.18(+0.35%)
Dec 07, 2015	50.65	50.79	50.30	50.60	650,010	-0.22(-0.43%)
Dec 04, 2015	49.94	50.89	49.88	50.82	741,776	+0.91(+1.82%)
Dec 03, 2015	50.49	50.49	49.72	49.91	837,210	-0.64(-1.28%)
Dec 02, 2015	51.14	51.14	50.49	50.56	496,883	-0.54(-1.05%)
Dec 01, 2015	51.09	51.38	50.68	51.09	467,449	+0.23(+0.45%)
Nov 30, 2015	51.27	51.47	50.73	50.87	514,311	-0.43(-0.84%)
Nov 27, 2015	50.83	51.41	50.83	51.30	142,892	+0.53(+1.05%)
Nov 25, 2015	51.08	50.77	50.77	50.77	391,383	-0.38(-0.75%)
Nov 24, 2015	50.85	51.27	50.32	51.15	584,430	+0.23(+0.45%)
Nov 23, 2015	50.95	51.28	50.76	50.92	404,123	-0.11(-0.21%)
Nov 20, 2015	51.04	51.38	50.78	51.03	556,827	+0.09(+0.18%)
Nov 19, 2015	50.61	51.08	50.27	50.94	1,099,693	+0.75(+1.50%)
Nov 18, 2015	49.23	50.24	48.80	50.19	771,595	+1.09(+2.23%)
Nov 17, 2015	49.59	49.81	49.04	49.09	460,384	-0.45(-0.92%)
Nov 16, 2015	48.86	49.60	48.62	49.55	392,567	+0.70(+1.43%)
Nov 13, 2015	49.12	49.53	48.70	48.85	737,569	-0.27(-0.54%)
Nov 12, 2015	49.59	49.98	49.04	49.12	420,797	-0.58(-1.17%)
Nov 11, 2015	49.32	49.88	49.25	49.70	605,294	+0.29(+0.59%)
Nov 10, 2015	48.36	49.41	48.36	49.41	929,104	+1.18(+2.44%)
Nov 09, 2015	48.49	48.49	48.02	48.23	1,326,515	-0.26(-0.54%)
Nov 06, 2015	50.06	50.35	48.32	48.49	1,632,465	-2.21(-4.37%)
Nov 05, 2015	50.90	51.49	50.45	50.71	1,063,069	-0.41(-0.79%)
Nov 04, 2015	51.20	51.70	50.96	51.11	786,283	-0.12(-0.24%)
Nov 03, 2015	51.07	51.39	50.80	51.23	681,171	+0.13(+0.25%)
Nov 02, 2015	51.15	51.33	50.79	51.10	743,723	+0.02(+0.05%)
Oct 30, 2015	50.37	51.45	50.33	51.08	2,034,730	+0.71(+1.40%)
Oct 29, 2015	50.05	50.44	49.81	50.37	720,412	-0.07(-0.14%)
Oct 28, 2015	50.31	50.59	49.75	50.45	719,762	+0.28(+0.57%)
Oct 27, 2015	50.01	50.29	49.77	50.16	974,965	+0.05(+0.10%)
Oct 26, 2015	48.88	50.28	48.73	50.12	892,002	+1.52(+3.14%)
Oct 23, 2015	49.26	49.26	48.20	48.59	676,564	-0.58(-1.19%)
Oct 22, 2015	48.99	49.23	48.83	49.17	726,016	+0.28(+0.56%)
Oct 21, 2015	49.24	49.43	48.83	48.90	471,970	-0.15(-0.31%)
Oct 20, 2015	49.26	49.58	49.00	49.05	654,967	-0.35(-0.71%)
Oct 19, 2015	49.22	49.65	49.09	49.40	820,464	+0.15(+0.30%)
Oct 16, 2015	48.52	51.23	48.46	49.26	1,002,771	+0.79(+1.64%)
Oct 15, 2015	47.80	48.46	47.63	48.46	356,803	+0.75(+1.58%)
Oct 14, 2015	47.97	48.18	47.66	47.71	639,994	-0.22(-0.46%)
Oct 13, 2015	48.23	48.32	47.86	47.93	1,201,356	-0.36(-0.76%)
Oct 12, 2015	47.91	48.65	47.74	48.29	546,931	+0.45(+0.95%)
Oct 09, 2015	48.32	48.42	47.72	47.84	1,285,099	-0.44(-0.91%)
Oct 08, 2015	47.59	48.42	47.47	48.27	590,732	+0.66(+1.40%)
Oct 07, 2015	47.55	47.85	47.13	47.61	850,241	+0.11(+0.24%)
Oct 06, 2015	48.10	48.10	47.43	47.50	894,346	-0.63(-1.31%)
Oct 05, 2015	47.84	48.19	47.55	48.13	611,018	+0.35(+0.73%)
Oct 02, 2015	47.05	47.78	46.74	47.78	754,795	+0.90(+1.92%)
Oct 01, 2015	47.17	47.40	46.52	46.88	815,491	-0.29(-0.62%)
Sep 30, 2015	46.35	47.27	46.30	47.17	972,355	+0.88(+1.89%)
Sep 29, 2015	46.74	46.88	46.07	46.30	917,457	-0.41(-0.87%)
Sep 28, 2015	46.63	46.95	46.24	46.70	495,842	-0.05(-0.10%)
Sep 25, 2015	46.30	47.29	46.19	46.75	859,608	+0.63(+1.37%)
Sep 24, 2015	45.89	46.23	45.15	46.12	629,264	+0.22(+0.48%)
Sep 23, 2015	45.89	46.01	45.62	45.90	641,202	+0.02(+0.05%)
Sep 22, 2015	45.55	46.04	45.25	45.87	965,069	+0.35(+0.77%)
Sep 21, 2015	45.32	45.63	45.02	45.53	735,447	+0.51(+1.13%)
Sep 18, 2015	44.80	45.48	44.80	45.02	1,146,646	-0.19(-0.41%)
Sep 17, 2015	44.89	45.72	44.80	45.20	744,471	+0.39(+0.87%)
Sep 16, 2015	44.23	44.96	44.08	44.81	662,499	+0.54(+1.23%)
Sep 15, 2015	44.03	44.37	43.91	44.27	475,563	+0.26(+0.59%)
Sep 14, 2015	43.93	44.33	43.51	44.01	408,790	+0.16(+0.37%)
Sep 11, 2015	43.11	43.86	42.74	43.85	493,035	+0.65(+1.50%)
Sep 10, 2015	43.42	43.77	43.08	43.20	473,933	-0.25(-0.58%)
Sep 09, 2015	43.67	44.12	43.36	43.45	621,670	-0.10(-0.22%)
Sep 08, 2015	42.90	43.68	42.61	43.55	620,011	+0.93(+2.19%)
Sep 04, 2015	42.95	42.62	42.62	42.62	578,074	-0.73(-1.68%)
Sep 03, 2015	43.69	43.69	43.12	43.35	932,413	-0.24(-0.54%)
Sep 02, 2015	43.91	43.95	43.35	43.58	786,903	+0.13(+0.30%)
Sep 01, 2015	43.95	44.26	43.30	43.45	957,575	-0.97(-2.19%)
Aug 31, 2015	44.93	44.93	44.08	44.42	844,381	-0.64(-1.42%)
Aug 28, 2015	44.87	45.09	44.20	45.06	837,591	+0.19(+0.42%)
Aug 27, 2015	44.59	45.36	43.77	44.88	1,429,067	+0.34(+0.76%)
Aug 26, 2015	45.06	45.29	43.42	44.54	2,103,744	+0.36(+0.83%)
Aug 25, 2015	44.80	45.76	44.10	44.17	2,043,434	-0.67(-1.50%)
Aug 24, 2015	43.77	46.07	42.23	44.85	2,256,125	-0.18(-0.40%)
Aug 21, 2015	45.26	45.75	45.01	45.02	775,635	-0.59(-1.30%)
Aug 20, 2015	45.89	46.26	45.57	45.62	629,413	-0.66(-1.44%)
Aug 19, 2015	45.87	46.40	45.80	46.28	605,939	+0.14(+0.30%)
Aug 18, 2015	46.55	46.55	46.00	46.14	460,322	-0.46(-0.98%)
Aug 17, 2015	46.12	46.67	45.90	46.60	450,404	+0.36(+0.78%)
Aug 14, 2015	45.93	46.30	45.69	46.24	382,110	+0.24(+0.53%)
Aug 13, 2015	45.88	46.38	45.64	46.00	451,945	-0.14(-0.31%)
Aug 12, 2015	44.57	46.22	44.57	46.14	795,785	+1.41(+3.15%)
Aug 11, 2015	44.35	44.88	44.19	44.73	510,760	+0.23(+0.52%)
Aug 10, 2015	44.81	45.10	44.38	44.50	451,111	-0.30(-0.67%)
Aug 07, 2015	44.08	44.83	43.85	44.80	397,929	+0.60(+1.37%)
Aug 06, 2015	43.97	44.24	43.37	44.19	565,811	-0.07(-0.16%)
Aug 05, 2015	44.05	44.56	44.05	44.27	384,502	+0.25(+0.57%)
Aug 04, 2015	44.47	44.67	43.95	44.02	413,213	-0.53(-1.19%)
Aug 03, 2015	44.57	44.94	44.32	44.55	281,080	+0.02(+0.04%)
Jul 31, 2015	44.37	44.87	44.07	44.53	450,070	+0.50(+1.13%)
Jul 30, 2015	43.89	44.36	43.66	44.03	400,776	+0.00(+0.00%)
Jul 29, 2015	43.57	44.07	43.34	44.03	494,877	+0.26(+0.59%)
Jul 28, 2015	43.73	43.86	43.34	43.78	405,951	+0.06(+0.13%)
Jul 27, 2015	43.34	43.90	42.82	43.72	494,558	+0.39(+0.91%)
Jul 24, 2015	43.18	43.46	42.99	43.32	519,872	+0.19(+0.45%)
Jul 23, 2015	43.61	43.61	43.03	43.13	707,505	-0.48(-1.11%)
Jul 22, 2015	43.09	43.77	43.09	43.61	482,820	+0.45(+1.04%)
Jul 21, 2015	43.38	43.79	43.08	43.16	526,386	-0.31(-0.70%)
Jul 20, 2015	43.53	43.74	43.27	43.47	487,413	-0.14(-0.33%)
Jul 17, 2015	44.36	44.36	43.57	43.61	537,340	-0.82(-1.85%)
Jul 16, 2015	43.40	44.65	43.21	44.44	1,134,377	+1.20(+2.78%)
Jul 15, 2015	43.13	43.32	42.90	43.24	406,849	+0.07(+0.17%)
Jul 14, 2015	43.13	43.45	43.03	43.16	518,969	+0.06(+0.13%)
Jul 13, 2015	43.00	43.42	42.95	43.11	402,149	+0.16(+0.38%)
Jul 10, 2015	42.66	43.18	42.58	42.95	384,218	+0.31(+0.74%)
Jul 09, 2015	43.53	43.72	42.63	42.63	625,482	-0.72(-1.65%)
Jul 08, 2015	43.08	43.45	43.02	43.35	839,794	+0.00(+0.00%)
Jul 07, 2015	42.39	43.54	42.20	43.35	766,134	+1.13(+2.67%)
Jul 06, 2015	42.05	42.29	41.88	42.22	430,136	+0.21(+0.50%)
Jul 02, 2015	41.71	42.01	42.01	42.01	404,945	+0.56(+1.34%)
Jul 01, 2015	41.35	41.51	41.09	41.46	479,838	+0.16(+0.39%)
Jun 30, 2015	41.58	41.84	41.23	41.30	680,944	-0.12(-0.29%)
Jun 29, 2015	41.52	42.05	41.13	41.42	440,580	-0.26(-0.62%)
Jun 26, 2015	41.61	41.81	41.35	41.67	563,932	+0.06(+0.15%)
Jun 25, 2015	41.99	42.01	41.59	41.61	465,410	-0.23(-0.54%)
Jun 24, 2015	42.27	42.41	41.84	41.84	864,127	-0.46(-1.09%)
Jun 23, 2015	42.41	42.50	41.89	42.29	995,187	-0.19(-0.44%)
Jun 22, 2015	42.57	42.67	42.15	42.48	462,607	+0.04(+0.09%)
Jun 19, 2015	42.87	42.87	42.35	42.44	889,923	-0.15(-0.36%)
Jun 18, 2015	42.03	42.77	42.03	42.59	417,111	+0.62(+1.48%)
Jun 17, 2015	42.00	42.39	41.59	41.97	422,119	+0.14(+0.35%)
Jun 16, 2015	41.26	41.84	41.12	41.83	766,269	+0.40(+0.97%)
Jun 15, 2015	41.50	41.50	40.93	41.42	753,948	-0.03(-0.08%)
Jun 12, 2015	41.72	41.96	41.38	41.46	494,786	-0.38(-0.90%)
Jun 11, 2015	41.80	42.17	41.59	41.84	874,728	+0.32(+0.78%)
Jun 10, 2015	41.58	41.78	41.47	41.51	2,704,365	+0.15(+0.35%)
Jun 09, 2015	41.40	41.78	41.33	41.37	544,582	-0.02(-0.06%)
Jun 08, 2015	41.49	41.62	41.30	41.39	568,872	-0.03(-0.08%)
Jun 05, 2015	41.80	42.06	41.23	41.42	609,196	-0.73(-1.74%)
Jun 04, 2015	42.32	42.62	42.08	42.16	383,410	-0.26(-0.61%)
Jun 03, 2015	42.84	43.08	42.32	42.41	617,649	-0.43(-1.00%)
Jun 02, 2015	43.41	43.49	42.62	42.84	680,862	-0.72(-1.65%)
Jun 01, 2015	43.54	43.87	43.33	43.56	536,980	+0.06(+0.13%)
May 29, 2015	43.41	43.64	43.08	43.50	606,207	+0.02(+0.06%)
May 28, 2015	42.97	43.51	42.79	43.48	494,602	+0.47(+1.09%)
May 27, 2015	42.83	43.06	42.76	43.01	393,081	+0.17(+0.39%)
May 26, 2015	42.88	42.95	42.60	42.84	400,791	-0.24(-0.56%)
May 22, 2015	43.10	43.08	43.08	43.08	268,349	-0.07(-0.17%)
May 21, 2015	43.47	43.58	42.99	43.16	443,519	-0.24(-0.56%)
May 20, 2015	43.41	43.62	43.31	43.40	355,171	-0.01(-0.02%)
May 19, 2015	43.33	43.54	43.22	43.41	431,297	-0.06(-0.15%)
May 18, 2015	42.95	43.49	42.91	43.47	557,496	+0.42(+0.98%)
May 15, 2015	42.76	43.09	42.71	43.05	579,833	+0.35(+0.82%)
May 14, 2015	42.25	42.81	42.06	42.69	481,034	+0.72(+1.71%)
May 13, 2015	42.49	42.69	41.88	41.97	594,370	-0.35(-0.83%)
May 12, 2015	42.72	42.78	42.21	42.33	612,202	-0.54(-1.25%)
May 11, 2015	42.85	43.44	42.69	42.86	559,894	-0.24(-0.56%)
May 08, 2015	43.12	43.32	42.71	43.10	539,489	+0.35(+0.82%)
May 07, 2015	42.67	42.77	42.08	42.75	584,943	+0.67(+1.60%)
May 06, 2015	42.14	42.44	41.72	42.08	583,806	+0.10(+0.25%)
May 05, 2015	43.19	43.40	41.92	41.97	1,036,801	-1.42(-3.26%)
May 04, 2015	43.43	44.05	43.37	43.39	384,442	-0.03(-0.07%)
May 01, 2015	43.34	43.58	43.06	43.42	339,156	+0.25(+0.57%)
Apr 30, 2015	44.12	44.44	42.91	43.17	774,659	-1.23(-2.77%)
Apr 29, 2015	44.31	44.50	44.06	44.40	277,078	-0.18(-0.41%)
Apr 28, 2015	44.24	44.71	43.77	44.59	426,831	+0.33(+0.74%)
Apr 27, 2015	44.65	44.65	43.83	44.26	602,578	-0.26(-0.57%)
Apr 24, 2015	44.22	44.79	43.96	44.52	374,824	+0.31(+0.71%)
Apr 23, 2015	43.68	44.28	43.64	44.20	516,153	+0.60(+1.38%)
Apr 22, 2015	43.78	43.99	43.28	43.61	613,934	-0.08(-0.18%)
Apr 21, 2015	43.84	44.32	43.62	43.69	767,424	-0.16(-0.36%)
Apr 20, 2015	43.45	44.08	43.33	43.84	457,562	+0.65(+1.50%)
Apr 17, 2015	43.19	43.56	43.03	43.20	291,503	-0.19(-0.44%)
Apr 16, 2015	43.74	43.76	42.97	43.39	476,833	-0.40(-0.91%)
Apr 15, 2015	44.08	44.30	43.75	43.79	561,561	-0.09(-0.20%)
Apr 14, 2015	43.80	44.12	43.65	43.88	526,736	+0.26(+0.61%)
Apr 13, 2015	44.16	44.27	43.61	43.61	381,300	-0.66(-1.48%)
Apr 10, 2015	44.20	44.51	43.92	44.27	304,486	+0.27(+0.62%)
Apr 09, 2015	44.19	44.51	43.74	44.00	474,425	-0.29(-0.65%)
Apr 08, 2015	44.50	44.55	44.02	44.28	375,113	-0.12(-0.27%)
Apr 07, 2015	45.09	45.12	44.37	44.40	401,145	-0.70(-1.54%)
Apr 06, 2015	44.72	45.31	44.61	45.10	769,621	+0.37(+0.82%)
Apr 02, 2015	44.71	44.73	44.73	44.73	660,281	+0.10(+0.23%)
Apr 01, 2015	44.12	44.63	43.65	44.63	562,408	+0.42(+0.94%)
Mar 31, 2015	44.16	44.53	44.00	44.21	1,156,768	-0.06(-0.14%)
Mar 30, 2015	43.78	44.36	43.56	44.28	455,701	+0.62(+1.41%)
Mar 27, 2015	43.13	43.66	43.02	43.66	601,513	+0.58(+1.34%)
Mar 26, 2015	43.58	43.84	43.06	43.09	717,155	-0.60(-1.37%)
Mar 25, 2015	44.26	44.60	43.65	43.69	782,221	-0.44(-1.00%)
Mar 24, 2015	44.19	44.47	43.92	44.12	711,602	-0.19(-0.43%)
Mar 23, 2015	44.56	44.63	44.20	44.32	521,784	-0.34(-0.75%)
Mar 20, 2015	44.30	44.66	44.05	44.65	2,105,281	+0.53(+1.20%)
Mar 19, 2015	44.22	44.81	44.00	44.12	916,032	-0.38(-0.84%)
Mar 18, 2015	43.37	44.74	43.21	44.50	1,032,878	+1.13(+2.60%)
Mar 17, 2015	43.00	43.45	42.94	43.37	737,575	+0.30(+0.69%)
Mar 16, 2015	42.58	43.22	42.58	43.08	1,098,066	+0.63(+1.49%)
Mar 13, 2015	42.63	42.64	41.83	42.45	712,253	-0.25(-0.58%)
Mar 12, 2015	41.85	42.86	41.85	42.69	746,287	+1.08(+2.59%)
Mar 11, 2015	41.72	41.81	41.36	41.61	1,199,692	+0.02(+0.06%)
Mar 10, 2015	41.57	42.17	41.54	41.59	846,628	-0.13(-0.31%)
Mar 09, 2015	41.77	42.04	41.63	41.72	648,500	-0.02(-0.06%)
Mar 06, 2015	42.20	42.29	41.55	41.74	1,170,043	-0.98(-2.28%)
Mar 05, 2015	42.52	42.89	42.35	42.72	721,640	+0.25(+0.58%)
Mar 04, 2015	42.61	42.61	42.07	42.47	988,783	-0.14(-0.32%)
Mar 03, 2015	42.10	42.69	41.82	42.61	1,341,292	+0.94(+2.25%)
Mar 02, 2015	42.33	42.48	40.98	41.67	1,060,825	-0.74(-1.73%)
Feb 27, 2015	42.11	42.54	41.93	42.41	998,095	+0.44(+1.05%)
Feb 26, 2015	42.56	42.62	41.95	41.97	612,007	-0.53(-1.24%)
Feb 25, 2015	42.69	42.81	42.35	42.49	920,077	-0.14(-0.34%)
Feb 24, 2015	42.57	42.86	42.39	42.64	492,844	+0.16(+0.38%)
Feb 23, 2015	42.32	42.57	42.13	42.48	491,937	+0.16(+0.38%)
Feb 20, 2015	42.30	42.44	41.79	42.32	1,028,789	+0.06(+0.13%)
Feb 19, 2015	42.49	42.64	42.16	42.26	870,324	-0.22(-0.53%)
Feb 18, 2015	41.60	42.54	41.44	42.49	2,146,478	+0.79(+1.88%)
Feb 17, 2015	41.58	41.93	41.31	41.70	1,962,751	+0.02(+0.04%)
Feb 13, 2015	42.22	41.68	41.68	41.68	1,206,149	-0.52(-1.22%)
Feb 12, 2015	42.53	42.71	42.04	42.20	1,841,296	-0.25(-0.58%)
Feb 11, 2015	43.61	43.61	42.36	42.45	1,071,815	-1.17(-2.68%)
Feb 10, 2015	43.23	43.76	43.10	43.61	1,004,789	+0.37(+0.84%)
Feb 09, 2015	43.57	44.00	42.99	43.25	414,595	-0.48(-1.09%)
Feb 06, 2015	45.45	45.63	43.26	43.72	941,110	-1.87(-4.09%)
Feb 05, 2015	45.31	45.71	45.03	45.59	525,949	+0.54(+1.20%)
Feb 04, 2015	45.85	46.18	44.92	45.05	906,582	-0.92(-2.00%)
Feb 03, 2015	45.39	46.01	45.37	45.97	955,039	+0.33(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.