Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	104.33	105.01	103.31	104.39	4,246,445	-0.31(-0.30%)
Jan 30, 2020	103.68	104.82	103.39	104.70	646,193	+0.95(+0.92%)
Jan 29, 2020	103.75	104.03	103.15	103.75	681,339	+0.00(+0.00%)
Jan 28, 2020	103.95	105.11	103.51	103.75	671,510	-0.07(-0.07%)
Jan 27, 2020	104.51	105.23	103.41	103.82	1,151,205	-0.88(-0.84%)
Jan 24, 2020	104.41	104.95	104.00	104.70	784,107	+0.45(+0.43%)
Jan 23, 2020	103.50	104.30	103.36	104.25	753,737	+0.70(+0.68%)
Jan 22, 2020	104.06	104.12	103.22	103.55	774,578	+0.15(+0.15%)
Jan 21, 2020	102.70	103.57	102.17	103.40	1,037,554	+0.84(+0.82%)
Jan 17, 2020	102.40	102.66	101.72	102.56	674,910	+0.24(+0.24%)
Jan 16, 2020	101.71	102.54	101.45	102.32	880,046	+0.86(+0.84%)
Jan 15, 2020	100.81	101.66	100.78	101.46	629,899	+0.84(+0.83%)
Jan 14, 2020	100.44	100.69	99.98	100.62	674,283	+0.24(+0.24%)
Jan 13, 2020	99.37	100.63	99.37	100.38	452,251	+1.03(+1.03%)
Jan 10, 2020	99.35	99.71	99.18	99.36	609,101	+0.26(+0.26%)
Jan 09, 2020	98.63	99.46	98.61	99.10	935,735	+0.32(+0.33%)
Jan 08, 2020	99.64	99.64	98.71	98.78	1,014,747	-0.86(-0.86%)
Jan 07, 2020	99.90	99.92	98.50	99.63	982,906	+0.66(+0.67%)
Jan 06, 2020	98.97	99.62	98.91	98.97	922,973	-0.13(-0.14%)
Jan 03, 2020	98.17	99.29	98.17	99.11	811,911	+0.65(+0.66%)
Jan 02, 2020	99.94	99.94	97.60	98.46	1,016,728	-1.32(-1.32%)
Dec 31, 2019	98.51	99.79	98.46	99.78	715,046	+1.24(+1.26%)
Dec 30, 2019	98.07	98.54	97.89	98.54	561,359	+0.30(+0.31%)
Dec 27, 2019	98.60	98.64	98.10	98.23	727,154	-0.33(-0.33%)
Dec 26, 2019	98.95	98.99	98.22	98.56	505,040	-0.07(-0.07%)
Dec 24, 2019	99.16	99.21	98.34	98.63	201,464	-0.47(-0.48%)
Dec 23, 2019	100.22	100.22	98.90	99.11	783,286	-1.03(-1.02%)
Dec 20, 2019	99.01	100.63	98.70	100.13	2,020,248	+1.29(+1.31%)
Dec 19, 2019	97.98	98.89	97.98	98.84	1,326,516	+0.59(+0.60%)
Dec 18, 2019	96.78	98.46	96.40	98.25	1,527,204	+1.34(+1.38%)
Dec 17, 2019	96.92	97.77	96.75	96.91	807,914	+0.20(+0.20%)
Dec 16, 2019	95.41	96.78	95.35	96.72	860,647	+1.23(+1.29%)
Dec 13, 2019	94.99	95.63	94.51	95.49	807,426	+0.48(+0.51%)
Dec 12, 2019	95.49	95.54	94.50	95.00	758,926	-0.62(-0.64%)
Dec 11, 2019	95.41	95.85	95.07	95.62	864,244	+0.40(+0.42%)
Dec 10, 2019	94.99	95.33	94.67	95.22	715,097	+0.39(+0.41%)
Dec 09, 2019	95.21	95.47	94.42	94.83	750,191	-0.19(-0.20%)
Dec 06, 2019	95.09	95.67	94.91	95.01	727,267	-0.21(-0.22%)
Dec 05, 2019	94.97	95.31	94.56	95.23	783,385	-0.21(-0.21%)
Dec 04, 2019	94.87	95.59	94.58	95.43	1,249,263	+1.36(+1.44%)
Dec 03, 2019	94.71	95.03	93.77	94.08	883,206	-0.26(-0.27%)
Dec 02, 2019	95.03	95.38	94.26	94.33	1,103,140	-1.07(-1.12%)
Nov 29, 2019	95.71	96.08	95.33	95.41	564,929	+0.04(+0.04%)
Nov 27, 2019	95.40	95.46	94.63	95.37	1,696,358	-0.33(-0.34%)
Nov 26, 2019	95.35	96.18	95.15	95.70	1,354,892	+0.47(+0.49%)
Nov 25, 2019	95.75	96.02	95.12	95.23	865,030	-0.50(-0.52%)
Nov 22, 2019	95.81	96.08	94.90	95.73	738,590	-0.13(-0.13%)
Nov 21, 2019	96.57	96.58	95.31	95.86	774,814	-0.67(-0.69%)
Nov 20, 2019	96.16	96.65	96.01	96.52	627,930	+0.13(+0.14%)
Nov 19, 2019	97.00	97.20	96.36	96.39	775,208	-0.58(-0.59%)
Nov 18, 2019	97.21	98.16	96.75	96.96	1,085,554	-0.18(-0.18%)
Nov 15, 2019	97.22	97.37	96.89	97.14	826,512	-0.07(-0.07%)
Nov 14, 2019	97.14	97.47	96.57	97.21	889,747	+0.40(+0.41%)
Nov 13, 2019	95.12	97.21	94.84	96.81	1,008,815	+1.88(+1.98%)
Nov 12, 2019	95.33	95.40	94.68	94.93	948,045	-0.45(-0.47%)
Nov 11, 2019	95.35	95.59	94.72	95.39	592,734	+0.17(+0.18%)
Nov 08, 2019	95.62	96.29	94.75	95.22	1,075,153	-0.76(-0.79%)
Nov 07, 2019	96.32	97.35	95.03	95.98	1,393,584	-0.52(-0.54%)
Nov 06, 2019	95.86	96.82	95.62	96.50	889,611	+0.75(+0.79%)
Nov 05, 2019	96.73	96.91	95.44	95.75	1,174,599	-1.39(-1.43%)
Nov 04, 2019	98.97	99.19	96.77	97.14	987,294	-1.96(-1.98%)
Nov 01, 2019	99.67	100.10	98.76	99.10	572,573	-0.69(-0.69%)
Oct 31, 2019	99.77	100.11	99.15	99.79	1,035,202	+0.13(+0.13%)
Oct 30, 2019	98.76	99.74	98.42	99.66	605,038	+0.68(+0.69%)
Oct 29, 2019	98.57	98.98	98.00	98.98	1,363,573	+0.55(+0.56%)
Oct 28, 2019	99.39	99.70	98.36	98.43	680,093	-1.21(-1.21%)
Oct 25, 2019	100.81	100.83	99.07	99.64	556,004	-0.99(-0.99%)
Oct 24, 2019	100.19	100.81	100.00	100.63	546,986	+0.36(+0.36%)
Oct 23, 2019	99.74	100.45	99.58	100.27	658,725	+0.60(+0.61%)
Oct 22, 2019	99.48	100.19	99.47	99.66	584,470	+0.40(+0.40%)
Oct 21, 2019	99.01	99.32	98.53	99.26	700,698	+0.25(+0.25%)
Oct 18, 2019	98.66	99.29	98.20	99.01	835,867	-0.21(-0.21%)
Oct 17, 2019	98.45	99.41	98.13	99.23	618,299	+0.65(+0.66%)
Oct 16, 2019	97.51	98.58	96.85	98.58	1,434,258	+0.99(+1.02%)
Oct 15, 2019	98.52	99.09	97.43	97.59	799,293	-1.22(-1.23%)
Oct 14, 2019	99.70	99.74	98.54	98.80	810,652	+0.00(+0.00%)
Oct 11, 2019	98.53	99.39	98.05	98.80	500,438	+0.45(+0.46%)
Oct 10, 2019	98.52	99.00	97.96	98.35	699,176	-0.42(-0.42%)
Oct 09, 2019	98.97	99.05	98.39	98.77	696,346	+0.07(+0.07%)
Oct 08, 2019	99.89	99.89	98.66	98.69	511,733	-1.29(-1.29%)
Oct 07, 2019	100.05	100.31	99.46	99.98	499,262	-0.40(-0.40%)
Oct 04, 2019	99.46	100.42	98.93	100.38	466,737	+1.20(+1.21%)
Oct 03, 2019	98.96	99.26	98.32	99.18	684,728	+0.26(+0.26%)
Oct 02, 2019	100.07	100.26	98.63	98.93	628,683	-1.31(-1.31%)
Oct 01, 2019	100.89	101.31	100.20	100.24	857,351	-0.81(-0.80%)
Sep 30, 2019	101.19	101.66	100.84	101.05	743,841	-0.14(-0.14%)
Sep 27, 2019	101.41	101.92	100.49	101.19	844,207	-0.53(-0.52%)
Sep 26, 2019	101.74	102.11	101.33	101.72	816,061	+0.20(+0.20%)
Sep 25, 2019	101.26	102.20	100.81	101.52	1,465,841	+0.12(+0.11%)
Sep 24, 2019	100.22	101.76	100.12	101.40	1,098,756	+1.51(+1.51%)
Sep 23, 2019	100.17	100.62	99.86	99.89	611,872	-0.35(-0.34%)
Sep 20, 2019	99.99	100.53	99.45	100.24	1,373,838	+0.62(+0.62%)
Sep 19, 2019	99.72	99.95	99.14	99.62	465,860	+0.43(+0.43%)
Sep 18, 2019	98.87	99.75	98.80	99.19	1,015,393	+0.75(+0.76%)
Sep 17, 2019	97.72	98.79	96.89	98.45	864,598	+0.75(+0.77%)
Sep 16, 2019	97.64	97.78	97.05	97.69	389,894	+0.34(+0.35%)
Sep 13, 2019	96.50	97.57	96.45	97.35	550,594	+0.26(+0.26%)
Sep 12, 2019	98.26	98.41	97.01	97.10	734,236	-0.12(-0.12%)
Sep 11, 2019	96.56	97.74	96.12	97.21	1,109,788	+0.68(+0.71%)
Sep 10, 2019	95.78	96.53	95.05	96.53	741,498	+0.94(+0.98%)
Sep 09, 2019	96.17	96.44	95.36	95.59	1,043,189	-1.20(-1.24%)
Sep 06, 2019	97.66	97.81	96.27	96.79	776,017	-0.52(-0.54%)
Sep 05, 2019	97.78	97.95	97.06	97.31	864,131	-1.14(-1.15%)
Sep 04, 2019	99.28	99.28	97.94	98.45	1,127,949	-0.72(-0.72%)
Sep 03, 2019	97.70	99.16	97.31	99.16	1,273,322	+1.37(+1.40%)
Aug 30, 2019	97.84	98.19	97.12	97.80	704,783	+0.22(+0.23%)
Aug 29, 2019	96.60	97.65	96.25	97.58	800,569	+1.51(+1.57%)
Aug 28, 2019	95.91	96.17	95.15	96.07	1,443,670	+0.21(+0.22%)
Aug 27, 2019	97.37	97.56	95.63	95.86	1,152,525	-1.07(-1.11%)
Aug 26, 2019	96.40	97.15	95.95	96.93	623,090	+0.55(+0.57%)
Aug 23, 2019	98.41	98.63	95.99	96.38	643,243	-1.81(-1.85%)
Aug 22, 2019	98.11	98.53	97.37	98.19	549,526	+0.11(+0.11%)
Aug 21, 2019	97.27	98.14	97.04	98.09	386,107	+0.77(+0.79%)
Aug 20, 2019	98.18	98.20	97.20	97.32	640,786	-0.59(-0.60%)
Aug 19, 2019	97.48	98.40	96.93	97.91	712,863	+0.39(+0.40%)
Aug 16, 2019	96.90	97.69	96.61	97.52	781,170	+0.94(+0.98%)
Aug 15, 2019	95.67	96.92	95.12	96.58	740,137	+0.94(+0.99%)
Aug 14, 2019	96.46	96.95	95.34	95.63	859,360	-0.70(-0.72%)
Aug 13, 2019	96.06	96.65	95.54	96.33	639,717	+0.15(+0.16%)
Aug 12, 2019	96.15	96.45	95.48	96.18	357,672	+0.32(+0.33%)
Aug 09, 2019	96.51	96.87	95.79	95.86	658,865	-0.77(-0.79%)
Aug 08, 2019	94.51	96.76	93.34	96.63	969,411	+1.32(+1.39%)
Aug 07, 2019	95.84	96.07	94.25	95.31	860,598	-0.37(-0.39%)
Aug 06, 2019	94.64	96.03	93.41	95.68	864,165	+1.25(+1.32%)
Aug 05, 2019	96.90	97.22	93.90	94.43	998,191	-2.38(-2.45%)
Aug 02, 2019	97.39	97.95	96.66	96.81	715,488	-0.36(-0.37%)
Aug 01, 2019	96.32	97.53	96.01	97.17	948,087	+0.88(+0.92%)
Jul 31, 2019	96.22	97.19	95.57	96.29	1,202,474	+0.15(+0.16%)
Jul 30, 2019	96.01	97.10	95.54	96.14	656,103	+0.00(+0.00%)
Jul 29, 2019	95.81	96.41	95.45	96.14	595,310	+0.65(+0.68%)
Jul 26, 2019	94.53	95.84	94.53	95.48	572,005	+0.90(+0.95%)
Jul 25, 2019	95.02	95.61	94.37	94.58	571,177	-0.47(-0.49%)
Jul 24, 2019	95.49	95.49	94.10	95.05	953,595	+0.01(+0.01%)
Jul 23, 2019	95.05	95.39	94.40	95.04	655,965	+0.17(+0.18%)
Jul 22, 2019	95.01	95.32	94.19	94.87	622,734	+0.15(+0.16%)
Jul 19, 2019	95.62	96.10	94.71	94.72	805,065	-1.01(-1.05%)
Jul 18, 2019	95.45	95.89	94.71	95.73	613,014	+0.43(+0.45%)
Jul 17, 2019	94.93	95.50	94.86	95.30	797,348	+0.72(+0.77%)
Jul 16, 2019	94.69	94.85	93.93	94.57	642,383	-0.14(-0.15%)
Jul 15, 2019	94.71	95.04	93.95	94.71	713,662	+0.71(+0.75%)
Jul 12, 2019	94.41	94.49	93.58	94.01	409,724	-0.48(-0.50%)
Jul 11, 2019	94.27	94.86	93.90	94.48	573,485	+0.17(+0.18%)
Jul 10, 2019	94.50	95.27	94.26	94.32	500,209	-0.15(-0.16%)
Jul 09, 2019	94.19	94.50	93.55	94.47	758,123	+0.15(+0.16%)
Jul 08, 2019	94.72	95.00	93.77	94.32	504,211	-0.26(-0.28%)
Jul 05, 2019	94.09	94.63	93.18	94.58	345,966	-0.19(-0.20%)
Jul 03, 2019	94.45	95.24	94.28	94.77	430,108	+0.69(+0.73%)
Jul 02, 2019	93.35	94.21	93.26	94.08	719,522	+1.12(+1.21%)
Jul 01, 2019	93.35	93.46	91.99	92.96	842,893	-0.26(-0.27%)
Jun 28, 2019	92.44	93.32	92.44	93.21	870,748	+0.64(+0.70%)
Jun 27, 2019	92.12	92.63	91.84	92.57	649,787	+0.66(+0.72%)
Jun 26, 2019	95.04	95.23	91.90	91.91	942,560	-3.40(-3.57%)
Jun 25, 2019	94.77	95.77	94.58	95.31	922,104	+0.80(+0.85%)
Jun 24, 2019	94.75	95.38	94.19	94.50	1,036,722	-0.39(-0.41%)
Jun 21, 2019	93.51	94.98	92.77	94.89	2,062,322	+1.38(+1.47%)
Jun 20, 2019	93.72	93.81	92.46	93.51	443,273	+0.19(+0.21%)
Jun 19, 2019	92.08	93.50	91.92	93.32	718,186	+0.88(+0.96%)
Jun 18, 2019	93.14	93.17	91.72	92.44	623,706	-0.06(-0.07%)
Jun 17, 2019	92.68	92.97	91.98	92.50	354,008	-0.21(-0.23%)
Jun 14, 2019	92.38	92.89	92.30	92.71	448,793	+0.40(+0.43%)
Jun 13, 2019	92.36	92.72	91.95	92.31	477,273	+0.19(+0.20%)
Jun 12, 2019	90.78	92.20	90.78	92.13	488,961	+1.51(+1.67%)
Jun 11, 2019	91.08	91.69	90.15	90.62	540,315	-0.44(-0.48%)
Jun 10, 2019	91.65	91.65	90.67	91.06	538,323	-0.96(-1.05%)
Jun 07, 2019	92.44	92.89	91.92	92.02	627,496	-0.01(-0.01%)
Jun 06, 2019	91.73	92.53	91.48	92.03	690,380	+0.34(+0.37%)
Jun 05, 2019	90.11	92.03	89.69	91.69	830,485	+2.02(+2.26%)
Jun 04, 2019	90.99	90.99	88.28	89.67	1,055,030	-1.17(-1.28%)
Jun 03, 2019	90.11	90.96	89.52	90.84	667,826	+0.94(+1.05%)
May 31, 2019	88.94	89.94	88.59	89.89	862,594	+1.02(+1.15%)
May 30, 2019	88.57	89.42	88.57	88.87	826,222	-0.09(-0.10%)
May 29, 2019	89.89	89.89	88.55	88.96	1,081,249	-0.68(-0.76%)
May 28, 2019	90.94	91.00	89.52	89.64	1,503,022	-1.15(-1.26%)
May 24, 2019	90.98	91.26	90.63	90.78	745,611	-0.02(-0.02%)
May 23, 2019	90.43	90.91	89.84	90.81	880,203	+0.41(+0.46%)
May 22, 2019	89.83	90.43	89.52	90.39	659,112	+0.73(+0.81%)
May 21, 2019	90.34	90.74	89.61	89.66	816,191	-0.69(-0.77%)
May 20, 2019	90.35	90.79	89.96	90.36	1,121,360	+0.17(+0.19%)
May 17, 2019	89.34	90.82	89.21	90.19	2,917,767	+0.89(+0.99%)
May 16, 2019	88.34	89.67	88.19	89.30	762,693	+0.80(+0.90%)
May 15, 2019	89.19	89.32	88.48	88.50	825,306	-0.61(-0.69%)
May 14, 2019	89.99	90.10	88.97	89.12	895,937	-0.93(-1.03%)
May 13, 2019	89.14	90.17	89.02	90.05	1,327,715	+0.51(+0.57%)
May 10, 2019	88.58	89.65	88.12	89.54	806,557	+1.07(+1.21%)
May 09, 2019	88.65	89.40	88.06	88.47	714,072	-0.04(-0.04%)
May 08, 2019	89.37	89.66	88.06	88.50	1,059,035	-1.31(-1.46%)
May 07, 2019	90.49	90.86	89.11	89.81	902,857	-0.73(-0.81%)
May 06, 2019	90.66	90.86	90.13	90.54	688,518	+0.11(+0.12%)
May 03, 2019	89.47	90.60	89.44	90.44	522,566	+0.76(+0.84%)
May 02, 2019	89.56	90.06	89.05	89.68	574,741	+0.08(+0.09%)
May 01, 2019	89.66	90.17	89.06	89.60	758,703	-0.31(-0.34%)
Apr 30, 2019	88.58	89.95	88.29	89.91	887,680	+1.63(+1.85%)
Apr 29, 2019	88.38	88.61	88.07	88.28	927,200	-0.44(-0.50%)
Apr 26, 2019	89.16	89.52	88.65	88.72	404,417	+0.00(+0.00%)
Apr 25, 2019	87.68	88.99	87.53	88.72	449,598	+0.78(+0.89%)
Apr 24, 2019	87.69	88.30	87.32	87.93	1,000,031	+0.46(+0.52%)
Apr 23, 2019	87.30	87.93	87.10	87.48	1,142,537	+0.44(+0.50%)
Apr 22, 2019	87.05	87.25	86.68	87.04	453,967	-0.10(-0.11%)
Apr 18, 2019	87.48	87.78	87.09	87.13	858,575	-0.23(-0.26%)
Apr 17, 2019	87.95	87.95	87.06	87.36	526,751	-0.64(-0.73%)
Apr 16, 2019	88.91	89.24	87.71	88.00	866,775	-0.83(-0.93%)
Apr 15, 2019	89.16	89.36	88.60	88.83	378,528	-0.07(-0.08%)
Apr 12, 2019	88.22	89.07	87.85	88.90	460,190	+0.44(+0.50%)
Apr 11, 2019	88.26	88.55	87.88	88.46	488,627	+0.23(+0.26%)
Apr 10, 2019	88.55	89.14	88.10	88.23	493,296	-0.13(-0.15%)
Apr 09, 2019	88.65	88.91	88.22	88.36	489,945	-0.30(-0.34%)
Apr 08, 2019	89.09	89.13	88.52	88.66	516,611	-0.54(-0.60%)
Apr 05, 2019	88.43	89.23	88.07	89.20	681,237	+0.78(+0.88%)
Apr 04, 2019	89.35	89.35	88.02	88.42	616,268	-0.76(-0.86%)
Apr 03, 2019	88.17	89.30	87.41	89.18	942,318	+1.18(+1.34%)
Apr 02, 2019	89.88	89.88	87.55	88.00	2,847,739	-1.67(-1.86%)
Apr 01, 2019	90.43	90.46	89.19	89.67	779,055	-0.76(-0.84%)
Mar 29, 2019	90.08	90.62	89.73	90.43	970,123	+0.40(+0.44%)
Mar 28, 2019	90.56	90.86	89.49	90.03	569,810	-0.40(-0.45%)
Mar 27, 2019	91.24	91.43	90.24	90.44	672,838	-0.69(-0.75%)
Mar 26, 2019	90.60	91.20	90.30	91.12	650,477	+0.69(+0.77%)
Mar 25, 2019	90.25	90.71	89.83	90.43	964,436	+0.11(+0.12%)
Mar 22, 2019	90.52	91.03	90.20	90.32	610,211	+0.14(+0.16%)
Mar 21, 2019	88.93	90.30	88.92	90.18	488,000	+1.09(+1.22%)
Mar 20, 2019	89.15	89.97	88.53	89.09	789,868	-0.06(-0.07%)
Mar 19, 2019	89.51	89.61	88.86	89.16	1,011,630	-0.46(-0.51%)
Mar 18, 2019	89.14	89.76	89.08	89.61	949,451	+0.43(+0.48%)
Mar 15, 2019	89.01	89.83	88.99	89.18	2,944,061	+0.01(+0.01%)
Mar 14, 2019	89.50	90.00	89.05	89.17	719,540	-0.27(-0.30%)
Mar 13, 2019	89.17	89.83	88.96	89.44	1,005,416	+0.36(+0.40%)
Mar 12, 2019	88.36	89.12	88.10	89.08	770,831	+0.74(+0.84%)
Mar 11, 2019	87.87	88.35	87.64	88.35	807,195	+0.35(+0.40%)
Mar 08, 2019	87.42	88.03	87.20	88.00	640,829	+0.62(+0.70%)
Mar 07, 2019	87.64	88.14	87.10	87.38	668,986	-0.03(-0.03%)
Mar 06, 2019	87.38	87.64	87.02	87.41	835,729	+0.11(+0.12%)
Mar 05, 2019	87.81	88.09	87.11	87.30	952,225	-0.44(-0.50%)
Mar 04, 2019	87.72	87.76	86.37	87.74	1,110,345	+0.85(+0.98%)
Mar 01, 2019	86.99	87.34	86.24	86.89	730,750	+0.04(+0.05%)
Feb 28, 2019	86.61	87.35	86.14	86.84	1,296,787	-0.01(-0.01%)
Feb 27, 2019	85.99	87.12	85.90	86.85	2,004,009	+0.51(+0.59%)
Feb 26, 2019	86.69	86.88	85.89	86.34	1,153,247	-0.02(-0.02%)
Feb 25, 2019	87.47	87.47	86.04	86.36	741,132	-1.04(-1.19%)
Feb 22, 2019	86.79	87.49	86.37	87.40	791,533	+0.77(+0.89%)
Feb 21, 2019	85.26	86.70	85.06	86.63	941,088	+0.99(+1.15%)
Feb 20, 2019	85.10	85.82	84.56	85.64	1,009,421	+0.61(+0.72%)
Feb 19, 2019	84.92	85.49	84.63	85.03	970,969	+0.22(+0.26%)
Feb 15, 2019	84.10	85.00	84.10	84.81	2,792,439	+0.95(+1.14%)
Feb 14, 2019	84.62	85.20	83.47	83.86	36,141,480	-0.55(-0.65%)
Feb 13, 2019	83.54	84.58	83.10	84.41	2,056,958	+0.65(+0.77%)
Feb 12, 2019	84.83	84.88	83.40	83.76	2,030,748	-0.87(-1.03%)
Feb 11, 2019	84.16	84.73	83.60	84.64	2,822,188	-0.98(-1.14%)
Feb 08, 2019	85.05	86.03	84.86	85.62	894,843	+0.82(+0.97%)
Feb 07, 2019	83.59	84.81	82.60	84.79	680,241	+1.01(+1.21%)
Feb 06, 2019	83.73	84.73	82.02	83.78	1,245,732	-0.62(-0.74%)
Feb 05, 2019	84.29	84.75	83.88	84.40	968,316	+0.12(+0.15%)
Feb 04, 2019	84.58	84.58	83.50	84.28	626,706	-0.68(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.