Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.43
+0.03 (+0.17%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.050
4.069
4.048
4.050
5,839
-0.01(-0.20%)
Jan 30, 2003
4.030
4.079
4.011
4.059
36,009
+0.01(+0.20%)
Jan 29, 2003
4.161
4.161
4.030
4.050
274,449
-0.06(-1.45%)
Jan 28, 2003
4.131
4.159
4.110
4.110
143,550
-0.04(-0.99%)
Jan 27, 2003
4.151
4.153
4.151
4.151
1,946
-0.01(-0.25%)
Jan 24, 2003
4.157
4.166
4.157
4.161
11,678
-0.01(-0.20%)
Jan 23, 2003
4.137
4.170
4.131
4.170
11,678
+0.03(+0.84%)
Jan 22, 2003
4.143
4.159
4.110
4.135
21,410
+0.00(+0.05%)
Jan 21, 2003
4.112
4.135
4.094
4.133
10,705
-0.00(-0.10%)
Jan 17, 2003
4.137
4.137
4.137
4.137
973
-0.02(-0.40%)
Jan 16, 2003
4.178
4.178
4.151
4.153
22,384
-0.02(-0.59%)
Jan 15, 2003
4.151
4.192
4.151
4.178
58,393
-0.00(-0.05%)
Jan 14, 2003
4.166
4.180
4.163
4.180
12,651
+0.00(+0.00%)
Jan 13, 2003
4.151
4.180
4.135
4.180
20,924
+0.03(+0.69%)
Jan 10, 2003
4.110
4.153
4.110
4.151
40,388
+0.04(+1.00%)
Jan 09, 2003
3.946
4.122
3.946
4.110
154,256
+0.16(+4.17%)
Jan 08, 2003
3.929
3.956
3.929
3.946
6,325
+0.02(+0.52%)
Jan 07, 2003
3.886
3.925
3.884
3.925
15,571
+0.02(+0.53%)
Jan 06, 2003
3.954
3.954
3.905
3.905
98,782
-0.04(-1.04%)
Jan 03, 2003
3.954
3.966
3.946
3.946
13,625
+0.01(+0.31%)
Jan 02, 2003
3.931
3.933
3.917
3.933
28,223
-0.02(-0.57%)
Dec 31, 2002
3.954
3.956
3.921
3.956
34,062
+0.04(+1.05%)
Dec 30, 2002
3.843
3.915
3.843
3.915
29,196
+0.07(+1.87%)
Dec 27, 2002
3.835
3.843
3.835
3.843
1,459
+0.01(+0.21%)
Dec 26, 2002
3.835
3.853
3.833
3.835
16,058
-0.02(-0.48%)
Dec 24, 2002
3.874
3.874
3.853
3.853
4,379
+0.00(+0.00%)
Dec 23, 2002
3.822
3.853
3.822
3.853
16,058
+0.01(+0.27%)
Dec 20, 2002
3.884
3.884
3.843
3.843
36,982
-0.04(-1.06%)
Dec 19, 2002
3.878
3.905
3.878
3.884
12,165
+0.00(+0.11%)
Dec 18, 2002
3.886
3.905
3.880
3.880
4,866
+0.00(+0.11%)
Dec 17, 2002
3.884
3.894
3.876
3.876
38,929
-0.02(-0.63%)
Dec 16, 2002
3.843
3.905
3.843
3.900
23,844
+0.08(+2.04%)
Dec 13, 2002
3.804
3.822
3.783
3.822
38,929
+0.00(+0.00%)
Dec 12, 2002
3.822
3.822
3.781
3.822
75,911
+0.00(+0.00%)
Dec 11, 2002
3.750
3.822
3.740
3.822
24,817
+0.05(+1.36%)
Dec 10, 2002
3.775
3.798
3.752
3.771
11,678
-0.02(-0.54%)
Dec 09, 2002
3.781
3.792
3.779
3.792
26,277
+0.00(+0.00%)
Dec 06, 2002
3.740
3.792
3.740
3.792
17,031
+0.08(+2.22%)
Dec 05, 2002
3.709
3.711
3.699
3.709
8,272
-0.02(-0.55%)
Dec 04, 2002
3.720
3.740
3.720
3.730
9,732
-0.01(-0.27%)
Dec 03, 2002
3.720
3.740
3.720
3.740
6,812
+0.00(+0.05%)
Dec 02, 2002
3.720
3.738
3.720
3.738
46,714
+0.02(+0.50%)
Nov 29, 2002
3.709
3.740
3.709
3.720
23,357
+0.00(+0.00%)
Nov 27, 2002
3.699
3.720
3.699
3.720
20,924
+0.02(+0.56%)
Nov 26, 2002
3.701
3.709
3.699
3.699
10,218
+0.00(+0.00%)
Nov 25, 2002
3.711
3.711
3.699
3.699
3,406
-0.02(-0.66%)
Nov 22, 2002
3.720
3.750
3.720
3.724
7,785
-0.02(-0.44%)
Nov 21, 2002
3.740
3.740
3.720
3.740
130,412
+0.00(+0.00%)
Nov 20, 2002
3.730
3.740
3.730
3.740
32,116
-0.01(-0.27%)
Nov 19, 2002
3.707
3.750
3.707
3.750
11,678
+0.04(+1.11%)
Nov 18, 2002
3.707
3.730
3.699
3.709
44,281
+0.00(+0.00%)
Nov 15, 2002
3.681
3.730
3.681
3.709
9,732
-0.01(-0.22%)
Nov 14, 2002
3.740
3.740
3.699
3.718
13,625
-0.04(-1.15%)
Nov 13, 2002
3.761
3.761
3.761
3.761
0
+0.00(+0.00%)
Nov 12, 2002
3.742
3.761
3.742
3.761
6,812
+0.02(+0.55%)
Nov 11, 2002
3.724
3.740
3.724
3.740
2,919
+0.01(+0.28%)
Nov 08, 2002
3.724
3.730
3.724
3.730
3,892
+0.01(+0.17%)
Nov 07, 2002
3.720
3.724
3.699
3.724
24,817
+0.02(+0.67%)
Nov 06, 2002
3.697
3.699
3.697
3.699
3,892
+0.00(+0.00%)
Nov 05, 2002
3.699
3.701
3.699
3.699
14,598
-0.02(-0.55%)
Nov 04, 2002
3.658
3.720
3.658
3.720
18,491
+0.04(+1.12%)
Nov 01, 2002
3.720
3.720
3.660
3.678
25,303
-0.07(-1.92%)
Oct 31, 2002
3.750
3.750
3.709
3.750
14,111
-0.02(-0.54%)
Oct 30, 2002
3.740
3.771
3.740
3.771
8,272
+0.05(+1.38%)
Oct 29, 2002
3.734
3.734
3.720
3.720
5,352
-0.03(-0.93%)
Oct 28, 2002
3.755
3.755
3.755
3.755
2,433
-0.02(-0.49%)
Oct 25, 2002
3.773
3.773
3.773
3.773
0
+0.00(+0.00%)
Oct 24, 2002
3.699
3.773
3.699
3.773
19,464
+0.07(+1.94%)
Oct 23, 2002
3.724
3.742
3.699
3.701
39,902
+0.00(+0.06%)
Oct 22, 2002
3.699
3.709
3.699
3.699
19,464
-0.02(-0.55%)
Oct 21, 2002
3.757
3.814
3.701
3.720
10,218
-0.06(-1.47%)
Oct 18, 2002
3.775
3.802
3.775
3.775
31,629
-0.01(-0.38%)
Oct 17, 2002
3.771
3.796
3.750
3.789
17,518
+0.01(+0.33%)
Oct 16, 2002
3.779
3.781
3.750
3.777
17,031
+0.02(+0.44%)
Oct 15, 2002
3.724
3.781
3.720
3.761
25,790
+0.06(+1.67%)
Oct 14, 2002
3.668
3.699
3.668
3.699
34,062
+0.01(+0.28%)
Oct 11, 2002
3.678
3.689
3.594
3.689
36,982
-0.01(-0.28%)
Oct 10, 2002
3.699
3.699
3.699
3.699
0
+0.00(+0.00%)
Oct 09, 2002
3.699
3.699
3.699
3.699
138,198
-0.01(-0.28%)
Oct 08, 2002
3.691
3.709
3.689
3.709
10,218
+0.00(+0.00%)
Oct 07, 2002
3.678
3.709
3.637
3.709
31,629
-0.01(-0.28%)
Oct 04, 2002
3.654
3.720
3.654
3.720
16,544
+0.04(+1.17%)
Oct 03, 2002
3.709
3.709
3.658
3.676
11,678
-0.01(-0.33%)
Oct 02, 2002
3.693
3.699
3.689
3.689
49,634
+0.00(+0.00%)
Oct 01, 2002
3.689
3.701
3.668
3.689
98,295
+0.02(+0.56%)
Sep 30, 2002
3.678
3.689
3.627
3.668
26,763
-0.03(-0.83%)
Sep 27, 2002
3.627
3.699
3.627
3.699
18,977
+0.05(+1.41%)
Sep 26, 2002
3.648
3.648
3.637
3.648
36,495
+0.01(+0.28%)
Sep 25, 2002
3.637
3.646
3.607
3.637
20,437
+0.03(+0.85%)
Sep 24, 2002
3.637
3.639
3.607
3.607
10,218
-0.05(-1.40%)
Sep 23, 2002
3.709
3.709
3.658
3.658
17,518
-0.06(-1.66%)
Sep 20, 2002
3.720
3.773
3.720
3.720
36,495
+0.02(+0.56%)
Sep 19, 2002
3.668
3.699
3.668
3.699
2,433
+0.05(+1.41%)
Sep 18, 2002
3.648
3.648
3.648
3.648
6,325
+0.02(+0.57%)
Sep 17, 2002
3.607
3.627
3.598
3.627
5,839
-0.01(-0.28%)
Sep 16, 2002
3.658
3.658
3.637
3.637
1,946
+0.00(+0.00%)
Sep 13, 2002
3.596
3.637
3.596
3.637
7,785
+0.03(+0.74%)
Sep 12, 2002
3.596
3.615
3.596
3.611
34,062
+0.01(+0.40%)
Sep 11, 2002
3.607
3.607
3.586
3.596
6,325
-0.03(-0.85%)
Sep 10, 2002
3.586
3.627
3.586
3.627
23,844
+0.02(+0.57%)
Sep 09, 2002
3.644
3.652
3.607
3.607
15,084
-0.01(-0.23%)
Sep 06, 2002
3.642
3.642
3.615
3.615
973
-0.01(-0.23%)
Sep 05, 2002
3.629
3.629
3.623
3.623
11,192
-0.03(-0.73%)
Sep 04, 2002
3.648
3.658
3.623
3.650
14,598
-0.00(-0.11%)
Sep 03, 2002
3.699
3.701
3.654
3.654
19,464
-0.07(-1.88%)
Aug 30, 2002
3.683
3.724
3.683
3.724
10,218
+0.02(+0.67%)
Aug 29, 2002
3.535
3.720
3.535
3.699
75,911
+0.12(+3.45%)
Aug 28, 2002
3.623
3.623
3.576
3.576
18,491
-0.10(-2.68%)
Aug 27, 2002
3.709
3.730
3.674
3.674
16,058
-0.05(-1.27%)
Aug 26, 2002
3.740
3.740
3.722
3.722
3,892
-0.04(-1.04%)
Aug 23, 2002
3.761
3.761
3.761
3.761
973
-0.02(-0.54%)
Aug 22, 2002
3.761
3.781
3.761
3.781
2,433
+0.04(+1.10%)
Aug 21, 2002
3.740
3.740
3.740
3.740
3,406
-0.02(-0.55%)
Aug 20, 2002
3.761
3.781
3.761
3.761
4,866
+0.01(+0.33%)
Aug 16, 2002
3.750
3.750
3.748
3.748
7,299
+0.01(+0.22%)
Aug 15, 2002
3.720
3.750
3.720
3.740
23,844
+0.00(+0.00%)
Aug 14, 2002
3.781
3.802
3.720
3.740
23,357
-0.02(-0.55%)
Aug 13, 2002
3.740
3.761
3.740
3.761
2,919
+0.04(+1.10%)
Aug 12, 2002
3.713
3.763
3.713
3.720
14,598
+0.00(+0.00%)
Aug 07, 2002
3.658
3.720
3.658
3.720
4,379
+0.06(+1.69%)
Aug 06, 2002
3.535
3.658
3.520
3.658
20,437
+0.12(+3.49%)
Aug 05, 2002
3.494
3.555
3.494
3.535
14,111
+0.07(+2.02%)
Aug 02, 2002
3.473
3.494
3.463
3.465
24,330
+0.01(+0.36%)
Aug 01, 2002
3.350
3.491
3.350
3.452
28,710
+0.09(+2.75%)
Jul 31, 2002
3.372
3.372
3.329
3.360
28,223
-0.01(-0.31%)
Jul 30, 2002
3.391
3.391
3.360
3.370
19,464
+0.00(+0.00%)
Jul 29, 2002
3.329
3.370
3.298
3.370
61,799
+0.05(+1.61%)
Jul 26, 2002
3.290
3.317
3.272
3.317
34,549
+0.03(+0.87%)
Jul 25, 2002
3.494
3.545
3.278
3.288
28,710
-0.21(-5.88%)
Jul 24, 2002
3.175
3.494
3.011
3.494
203,404
+0.29(+8.97%)
Jul 23, 2002
3.494
3.494
3.144
3.206
149,390
-0.28(-7.96%)
Jul 22, 2002
3.422
3.494
3.411
3.483
28,710
+0.04(+1.19%)
Jul 19, 2002
3.473
3.483
3.401
3.442
54,500
-0.22(-5.90%)
Jul 17, 2002
3.678
3.697
3.617
3.658
17,518
-0.18(-4.81%)
Jul 12, 2002
3.915
3.935
3.843
3.843
32,116
-0.07(-1.84%)
Jul 11, 2002
4.007
4.007
3.915
3.915
43,795
-0.12(-3.05%)
Jul 10, 2002
4.092
4.100
4.038
4.038
36,495
-0.07(-1.75%)
Jul 09, 2002
4.161
4.161
4.110
4.110
194,645
-0.02(-0.60%)
Jul 08, 2002
4.081
4.135
4.081
4.135
8,272
+0.03(+0.80%)
Jul 05, 2002
4.102
4.102
4.102
4.102
486
+0.02(+0.50%)
Jul 04, 2002
4.089
4.092
4.081
4.081
74,938
+0.00(+0.00%)
Jul 03, 2002
4.089
4.092
4.081
4.081
74,938
-0.01(-0.25%)
Jul 02, 2002
4.110
4.110
4.065
4.092
6,325
-0.02(-0.50%)
Jul 01, 2002
4.141
4.159
4.112
4.112
8,759
-0.01(-0.20%)
Jun 28, 2002
4.110
4.131
4.089
4.120
46,228
+0.01(+0.25%)
Jun 27, 2002
4.092
4.110
4.089
4.110
36,009
+0.02(+0.50%)
Jun 26, 2002
4.089
4.141
4.089
4.089
632,596
+0.00(+0.00%)
Jun 25, 2002
4.089
4.089
4.089
4.089
11,678
+0.00(+0.00%)
Jun 21, 2002
4.081
4.089
4.081
4.089
29,196
+0.00(+0.00%)
Jun 20, 2002
4.083
4.089
4.081
4.089
5,839
+0.01(+0.20%)
Jun 19, 2002
4.100
4.108
4.081
4.081
33,576
-0.02(-0.45%)
Jun 18, 2002
4.110
4.112
4.100
4.100
26,277
-0.01(-0.30%)
Jun 17, 2002
4.182
4.182
4.110
4.112
42,821
-0.07(-1.67%)
Jun 14, 2002
4.182
4.192
4.172
4.182
23,357
-0.01(-0.25%)
Jun 12, 2002
4.184
4.192
4.161
4.192
135,278
+0.00(+0.00%)
Jun 11, 2002
4.182
4.211
4.182
4.192
92,456
+0.01(+0.25%)
Jun 10, 2002
4.192
4.192
4.182
4.182
82,724
-0.02(-0.39%)
Jun 07, 2002
4.198
4.198
4.198
4.198
0
+0.00(+0.00%)
Jun 06, 2002
4.213
4.213
4.192
4.198
54,987
+0.01(+0.15%)
Jun 05, 2002
4.231
4.231
4.186
4.192
74,451
-0.03(-0.73%)
May 31, 2002
4.213
4.233
4.213
4.223
97,322
+0.00(+0.00%)
May 28, 2002
4.223
4.244
4.223
4.223
24,817
-0.02(-0.48%)
May 27, 2002
4.244
4.244
4.225
4.244
35,522
+0.00(+0.00%)
May 24, 2002
4.244
4.244
4.225
4.244
35,522
+0.01(+0.24%)
May 23, 2002
4.244
4.254
4.213
4.233
24,330
+0.01(+0.24%)
May 22, 2002
4.213
4.252
4.213
4.223
11,192
+0.00(+0.00%)
May 21, 2002
4.264
4.272
4.215
4.223
19,951
-0.05(-1.15%)
May 20, 2002
4.215
4.305
4.215
4.272
29,683
+0.04(+0.92%)
May 17, 2002
4.217
4.233
4.217
4.233
18,491
+0.01(+0.19%)
May 16, 2002
4.217
4.264
4.213
4.225
48,661
+0.00(+0.10%)
May 15, 2002
4.213
4.223
4.213
4.221
12,165
+0.00(+0.10%)
May 14, 2002
4.217
4.223
4.217
4.217
9,245
+0.00(+0.00%)
May 13, 2002
4.237
4.237
4.213
4.217
49,634
-0.05(-1.11%)
May 10, 2002
4.233
4.264
4.223
4.264
27,736
+0.02(+0.48%)
May 09, 2002
4.254
4.262
4.223
4.244
22,870
+0.01(+0.24%)
May 08, 2002
4.233
4.252
4.213
4.233
69,099
+0.02(+0.49%)
May 07, 2002
4.326
4.326
4.213
4.213
57,906
-0.13(-3.07%)
May 06, 2002
4.357
4.357
4.326
4.346
243,306
-0.01(-0.24%)
May 03, 2002
4.367
4.367
4.340
4.357
2,919
-0.04(-0.84%)
May 02, 2002
4.418
4.418
4.394
4.394
1,946
-0.02(-0.56%)
May 01, 2002
4.400
4.418
4.398
4.418
1,946
+0.00(+0.00%)
Apr 30, 2002
4.346
4.439
4.340
4.418
18,491
+0.05(+1.18%)
Apr 29, 2002
4.408
4.439
4.367
4.367
24,817
-0.03(-0.70%)
Apr 26, 2002
4.418
4.418
4.340
4.398
12,651
+0.00(+0.00%)
Apr 25, 2002
4.422
4.443
4.379
4.398
8,759
-0.04(-0.97%)
Apr 24, 2002
4.394
4.443
4.367
4.441
13,625
+0.02(+0.51%)
Apr 23, 2002
4.357
4.418
4.357
4.418
10,218
+0.04(+0.94%)
Apr 22, 2002
4.470
4.470
4.377
4.377
33,576
-0.12(-2.74%)
Apr 19, 2002
4.511
4.521
4.490
4.500
4,379
-0.01(-0.23%)
Apr 18, 2002
4.583
4.583
4.490
4.511
18,977
-0.09(-2.01%)
Apr 17, 2002
4.685
4.708
4.593
4.603
44,768
-0.08(-1.75%)
Apr 16, 2002
4.429
4.696
4.429
4.685
120,679
+0.23(+5.07%)
Apr 15, 2002
4.357
4.500
4.357
4.459
48,661
+0.08(+1.88%)
Apr 12, 2002
4.316
4.398
4.266
4.377
124,086
+0.04(+1.00%)
Apr 11, 2002
4.316
4.346
4.316
4.334
163,988
+0.02(+0.43%)
Apr 10, 2002
4.316
4.326
4.316
4.316
46,714
+0.00(+0.00%)
Apr 09, 2002
4.289
4.346
4.289
4.316
170,801
+0.05(+1.20%)
Apr 08, 2002
4.285
4.289
4.213
4.264
274,936
-0.05(-1.19%)
Apr 05, 2002
4.316
4.316
4.264
4.316
126,519
+0.00(+0.00%)
Apr 04, 2002
4.316
4.320
4.316
4.316
265,690
-0.02(-0.47%)
Apr 03, 2002
4.258
4.336
4.237
4.336
116,787
+0.10(+2.33%)
Apr 02, 2002
4.316
4.316
4.237
4.237
42,821
-0.08(-1.81%)
Apr 01, 2002
4.418
4.418
4.291
4.316
36,495
-0.10(-2.33%)
Mar 29, 2002
4.295
4.418
4.295
4.418
11,678
+0.00(+0.00%)
Mar 28, 2002
4.295
4.418
4.295
4.418
11,678
+0.10(+2.38%)
Mar 27, 2002
4.254
4.316
4.233
4.316
16,058
+0.06(+1.40%)
Mar 26, 2002
4.213
4.274
4.213
4.256
52,554
+0.04(+0.98%)
Mar 25, 2002
4.194
4.225
4.192
4.215
23,357
+0.00(+0.05%)
Mar 22, 2002
4.213
4.215
4.213
4.213
9,732
-0.02(-0.49%)
Mar 21, 2002
4.182
4.233
4.182
4.233
28,710
+0.05(+1.23%)
Mar 20, 2002
4.192
4.192
4.182
4.182
130,898
-0.03(-0.73%)
Mar 19, 2002
4.213
4.223
4.213
4.213
121,166
+0.00(+0.00%)
Mar 18, 2002
4.254
4.254
4.213
4.213
4,379
-0.02(-0.49%)
Mar 15, 2002
4.233
4.264
4.233
4.233
8,272
+0.02(+0.49%)
Mar 14, 2002
4.213
4.213
4.213
4.213
2,433
-0.01(-0.24%)
Mar 13, 2002
4.297
4.297
4.223
4.223
17,031
-0.09(-2.14%)
Mar 12, 2002
4.295
4.346
4.295
4.316
33,089
+0.02(+0.48%)
Mar 11, 2002
4.213
4.377
4.213
4.295
50,607
+0.10(+2.45%)
Mar 08, 2002
4.182
4.233
4.182
4.192
23,357
+0.02(+0.49%)
Mar 07, 2002
4.182
4.203
4.172
4.172
6,812
-0.03(-0.73%)
Mar 06, 2002
4.194
4.213
4.192
4.203
34,062
-0.01(-0.24%)
Mar 05, 2002
4.223
4.223
4.213
4.213
16,058
+0.00(+0.00%)
Mar 04, 2002
4.223
4.233
4.203
4.213
25,790
+0.00(+0.00%)
Mar 01, 2002
4.131
4.213
4.112
4.213
281,262
+0.08(+1.99%)
Feb 28, 2002
4.131
4.151
4.120
4.131
32,603
+0.00(+0.00%)
Feb 27, 2002
4.131
4.172
4.112
4.131
53,527
+0.00(+0.00%)
Feb 26, 2002
4.151
4.172
4.110
4.131
23,844
+0.00(+0.00%)
Feb 25, 2002
4.172
4.186
4.110
4.131
79,804
-0.06(-1.47%)
Feb 22, 2002
4.110
4.192
4.110
4.192
22,384
+0.08(+2.00%)
Feb 21, 2002
4.079
4.110
4.079
4.110
8,272
+0.00(+0.00%)
Feb 20, 2002
4.126
4.129
4.110
4.110
3,406
-0.00(-0.05%)
Feb 19, 2002
4.089
4.131
4.069
4.112
23,357
+0.01(+0.30%)
Feb 18, 2002
4.100
4.100
4.100
4.100
6,812
+0.00(+0.00%)
Feb 15, 2002
4.100
4.100
4.100
4.100
6,812
-0.01(-0.25%)
Feb 14, 2002
4.100
4.110
4.100
4.110
17,518
+0.01(+0.25%)
Feb 13, 2002
4.079
4.100
4.079
4.100
973
+0.01(+0.25%)
Feb 12, 2002
4.092
4.092
4.089
4.089
8,759
-0.02(-0.55%)
Feb 11, 2002
4.110
4.120
4.110
4.112
4,866
+0.00(+0.05%)
Feb 08, 2002
4.110
4.131
4.110
4.110
23,357
+0.00(+0.00%)
Feb 07, 2002
4.110
4.131
4.110
4.110
37,955
+0.00(+0.00%)
Feb 06, 2002
4.120
4.151
4.110
4.110
26,277
-0.01(-0.25%)
Feb 05, 2002
4.126
4.131
4.120
4.120
39,415
+0.02(+0.50%)
Feb 04, 2002
4.100
4.110
4.100
4.100
30,656
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.