Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
6.272
6.272
5.964
5.964
0
-0.21(-3.33%)
Jan 29, 2009
6.692
6.779
6.169
6.169
58,313
-0.62(-9.19%)
Jan 28, 2009
6.912
6.912
6.703
6.793
20,532
+0.02(+0.33%)
Jan 27, 2009
5.986
6.994
5.986
6.770
85,684
+0.78(+13.10%)
Jan 26, 2009
5.881
6.063
5.822
5.986
28,253
+0.20(+3.37%)
Jan 23, 2009
5.543
6.025
5.543
5.791
30,523
+0.10(+1.84%)
Jan 22, 2009
5.645
5.957
5.645
5.686
41,220
-0.06(-1.07%)
Jan 21, 2009
5.723
5.873
5.549
5.748
87,906
+0.12(+2.19%)
Jan 20, 2009
6.224
6.224
5.625
5.625
76,317
-0.75(-11.73%)
Jan 16, 2009
6.458
6.458
5.953
6.372
40,470
-0.07(-1.15%)
Jan 15, 2009
6.237
6.462
5.953
6.446
48,712
+0.22(+3.60%)
Jan 14, 2009
6.569
6.631
6.194
6.222
47,494
-0.49(-7.25%)
Jan 13, 2009
6.569
6.838
6.569
6.709
35,097
+0.11(+1.65%)
Jan 12, 2009
7.021
7.021
6.590
6.600
74,369
-0.45(-6.40%)
Jan 09, 2009
7.631
7.631
7.025
7.052
79,902
-0.56(-7.41%)
Jan 08, 2009
7.390
7.865
7.316
7.616
90,658
+0.20(+2.74%)
Jan 07, 2009
7.723
7.764
7.390
7.413
96,270
-0.48(-6.13%)
Jan 06, 2009
7.885
7.969
7.401
7.897
102,286
+0.07(+0.94%)
Jan 05, 2009
7.879
8.019
7.717
7.823
17,779
-0.03(-0.34%)
Jan 02, 2009
7.852
8.205
7.544
7.850
0
+0.01(+0.13%)
Jan 01, 2009
7.750
8.150
7.721
7.840
0
+0.00(+0.00%)
Dec 31, 2008
7.750
8.150
7.721
7.840
77,964
-0.00(-0.03%)
Dec 30, 2008
7.503
7.912
7.450
7.842
59,112
+0.45(+6.11%)
Dec 29, 2008
7.914
7.938
7.390
7.390
49,194
-0.52(-6.61%)
Dec 26, 2008
7.778
8.031
7.688
7.914
76,936
+0.17(+2.25%)
Dec 24, 2008
7.957
7.957
7.701
7.739
59,843
-0.04(-0.48%)
Dec 23, 2008
8.010
8.010
7.670
7.776
70,447
-0.17(-2.17%)
Dec 22, 2008
8.066
8.144
7.431
7.949
86,050
-0.09(-1.15%)
Dec 19, 2008
8.199
8.560
8.027
8.041
250,137
+0.17(+2.14%)
Dec 18, 2008
8.168
8.232
7.665
7.873
106,338
-0.26(-3.16%)
Dec 17, 2008
8.109
8.232
7.839
8.129
88,753
-0.11(-1.37%)
Dec 16, 2008
7.331
8.242
7.204
8.242
186,772
+1.03(+14.32%)
Dec 15, 2008
7.477
7.647
6.871
7.210
165,772
-0.33(-4.44%)
Dec 12, 2008
6.879
7.544
6.721
7.544
0
+0.28(+3.81%)
Dec 11, 2008
7.807
8.109
7.267
7.267
125,862
-0.88(-10.83%)
Dec 10, 2008
7.801
8.150
7.729
8.150
74,442
+0.41(+5.30%)
Dec 09, 2008
8.027
8.211
7.696
7.739
132,706
-0.47(-5.75%)
Dec 08, 2008
7.351
8.263
7.351
8.211
156,244
+0.83(+11.27%)
Dec 05, 2008
6.662
7.380
6.417
7.380
105,277
+0.67(+9.94%)
Dec 04, 2008
6.980
7.378
6.703
6.713
110,352
-0.32(-4.53%)
Dec 03, 2008
6.898
7.107
6.672
7.031
168,763
+0.22(+3.16%)
Dec 02, 2008
6.087
6.816
6.052
6.816
126,174
+0.78(+12.93%)
Dec 01, 2008
7.074
7.103
6.035
6.035
152,138
-1.02(-14.41%)
Nov 28, 2008
6.955
7.082
6.859
7.052
60,403
+0.02(+0.35%)
Nov 26, 2008
6.614
7.127
6.614
7.027
161,013
+0.22(+3.26%)
Nov 25, 2008
6.596
6.805
6.415
6.805
391,529
+0.36(+5.57%)
Nov 24, 2008
5.580
6.467
5.526
6.446
330,839
+1.09(+20.35%)
Nov 21, 2008
5.485
5.491
5.081
5.356
201,707
+0.09(+1.76%)
Nov 20, 2008
5.335
5.543
5.235
5.264
135,030
-0.09(-1.69%)
Nov 19, 2008
5.473
5.742
5.354
5.354
73,531
-0.26(-4.64%)
Nov 18, 2008
5.990
6.015
5.389
5.615
94,988
-0.33(-5.53%)
Nov 17, 2008
6.054
6.054
5.851
5.943
33,324
-0.03(-0.52%)
Nov 14, 2008
6.411
6.610
5.957
5.974
0
-0.55(-8.49%)
Nov 13, 2008
5.775
6.528
5.444
6.528
109,885
+0.83(+14.47%)
Nov 12, 2008
6.401
6.528
5.703
5.703
79,381
-0.83(-12.67%)
Nov 11, 2008
6.419
6.729
6.263
6.530
75,119
+0.02(+0.25%)
Nov 10, 2008
7.126
7.271
6.272
6.514
117,781
-0.65(-9.14%)
Nov 07, 2008
7.134
7.247
7.043
7.169
55,215
+0.16(+2.22%)
Nov 06, 2008
6.949
7.218
6.885
7.013
96,966
-0.02(-0.26%)
Nov 05, 2008
7.462
7.544
7.031
7.031
48,712
-0.55(-7.28%)
Nov 04, 2008
7.571
7.647
7.333
7.583
73,428
+0.09(+1.21%)
Nov 03, 2008
7.454
7.618
7.454
7.493
66,092
-0.08(-1.08%)
Oct 31, 2008
6.746
7.575
6.746
7.575
167,731
+0.80(+11.82%)
Oct 30, 2008
6.417
6.774
6.415
6.774
60,281
+0.53(+8.52%)
Oct 29, 2008
5.861
6.413
5.810
6.243
105,754
+0.38(+6.51%)
Oct 28, 2008
4.960
5.861
4.960
5.861
221,933
+0.93(+18.96%)
Oct 27, 2008
5.830
5.881
4.927
4.927
112,559
-0.82(-14.32%)
Oct 24, 2008
5.461
6.111
5.422
5.750
177,975
-0.14(-2.34%)
Oct 23, 2008
5.939
6.087
5.762
5.888
113,212
-0.02(-0.28%)
Oct 22, 2008
6.083
6.397
5.855
5.904
76,078
-0.37(-5.92%)
Oct 21, 2008
6.467
6.703
6.276
6.276
41,975
-0.27(-4.17%)
Oct 20, 2008
6.826
6.826
6.290
6.549
109,115
-0.25(-3.63%)
Oct 17, 2008
6.672
7.236
6.569
6.795
149,342
-0.39(-5.43%)
Oct 16, 2008
6.415
7.185
6.056
7.185
151,037
+1.03(+16.67%)
Oct 15, 2008
6.889
7.279
6.159
6.159
72,483
-1.13(-15.54%)
Oct 14, 2008
8.181
8.181
7.222
7.292
36,597
-0.40(-5.15%)
Oct 13, 2008
6.906
7.688
6.883
7.688
113,494
+0.91(+13.48%)
Oct 10, 2008
5.532
6.774
5.532
6.774
180,941
+0.81(+13.60%)
Oct 09, 2008
7.045
7.084
5.964
5.964
88,929
-1.04(-14.81%)
Oct 08, 2008
7.148
7.345
6.867
7.000
165,426
-0.47(-6.24%)
Oct 07, 2008
7.986
7.986
7.409
7.466
82,089
-0.52(-6.55%)
Oct 06, 2008
7.440
8.109
7.236
7.990
183,991
+0.16(+2.07%)
Oct 03, 2008
8.708
8.727
7.828
7.828
0
-0.70(-8.19%)
Oct 02, 2008
8.770
8.770
8.509
8.526
39,554
-0.16(-1.82%)
Oct 01, 2008
8.755
8.755
8.519
8.684
38,482
-0.18(-2.06%)
Sep 30, 2008
8.868
8.940
8.573
8.866
63,740
+0.20(+2.35%)
Sep 29, 2008
8.897
8.953
8.663
8.663
108,063
-0.45(-4.98%)
Sep 26, 2008
9.238
9.238
8.622
9.117
0
-0.23(-2.42%)
Sep 25, 2008
9.587
9.587
9.293
9.343
67,222
+0.15(+1.58%)
Sep 24, 2008
9.885
9.895
9.187
9.197
75,435
-0.64(-6.47%)
Sep 23, 2008
9.878
10.13
9.679
9.833
51,391
-0.09(-0.93%)
Sep 22, 2008
10.18
10.26
9.747
9.926
110,089
-0.46(-4.39%)
Sep 19, 2008
9.607
10.38
8.698
10.38
0
+1.04(+11.14%)
Sep 18, 2008
8.441
9.482
8.224
9.341
154,812
+1.13(+13.75%)
Sep 17, 2008
9.156
9.156
8.211
8.211
119,047
-0.76(-8.42%)
Sep 16, 2008
8.953
9.156
8.361
8.967
92,285
+0.04(+0.44%)
Sep 15, 2008
9.312
9.490
8.924
8.928
52,667
-0.49(-5.17%)
Sep 12, 2008
9.306
9.490
9.302
9.414
34,488
-0.01(-0.09%)
Sep 11, 2008
9.279
9.464
9.261
9.423
45,789
+0.08(+0.88%)
Sep 10, 2008
9.135
9.484
9.135
9.341
95,826
+0.30(+3.32%)
Sep 09, 2008
8.790
9.739
8.784
9.041
262,003
+0.25(+2.90%)
Sep 08, 2008
8.858
8.858
8.599
8.786
80,375
+0.30(+3.48%)
Sep 05, 2008
8.396
8.532
8.267
8.491
0
+0.15(+1.80%)
Sep 04, 2008
8.583
8.583
8.294
8.341
33,611
-0.27(-3.15%)
Sep 03, 2008
8.474
8.653
8.474
8.612
34,585
+0.14(+1.62%)
Sep 02, 2008
8.571
8.673
8.376
8.474
40,898
-0.00(-0.02%)
Aug 29, 2008
8.663
8.663
8.160
8.476
0
-0.19(-2.16%)
Aug 28, 2008
8.429
8.737
8.320
8.663
70,569
+0.21(+2.48%)
Aug 27, 2008
8.109
8.454
8.109
8.454
40,918
+0.27(+3.34%)
Aug 26, 2008
8.010
8.263
8.010
8.181
44,328
+0.09(+1.09%)
Aug 25, 2008
8.304
8.365
7.986
8.092
49,930
-0.27(-3.26%)
Aug 22, 2008
8.528
8.528
8.255
8.365
0
+0.03(+0.42%)
Aug 21, 2008
8.306
8.376
8.306
8.331
17,633
-0.05(-0.64%)
Aug 20, 2008
8.413
8.560
8.337
8.384
44,868
+0.02(+0.27%)
Aug 19, 2008
8.314
8.367
8.279
8.361
52,122
-0.04(-0.51%)
Aug 18, 2008
8.579
8.729
8.390
8.404
26,353
-0.12(-1.44%)
Aug 15, 2008
8.622
8.930
8.411
8.528
0
-0.06(-0.65%)
Aug 14, 2008
8.392
8.589
8.316
8.583
101,813
+0.09(+1.04%)
Aug 13, 2008
8.546
8.581
8.273
8.495
83,551
+0.00(+0.00%)
Aug 12, 2008
8.277
8.544
8.207
8.495
64,836
+0.28(+3.45%)
Aug 11, 2008
8.084
8.501
8.058
8.211
159,917
+0.02(+0.30%)
Aug 08, 2008
8.035
8.415
8.035
8.187
368,946
+0.07(+0.91%)
Aug 07, 2008
8.105
8.172
8.080
8.113
41,405
+0.02(+0.30%)
Aug 06, 2008
8.119
8.121
7.955
8.088
66,667
-0.04(-0.53%)
Aug 05, 2008
8.211
8.347
8.109
8.131
93,522
-0.03(-0.35%)
Aug 04, 2008
8.201
8.214
7.934
8.160
47,738
+0.02(+0.20%)
Aug 01, 2008
8.111
8.203
8.109
8.144
117,893
+0.02(+0.20%)
Jul 31, 2008
8.181
8.181
8.066
8.127
89,718
-0.03(-0.33%)
Jul 30, 2008
8.209
8.285
8.047
8.154
115,998
-0.00(-0.05%)
Jul 29, 2008
8.158
8.242
7.986
8.158
87,195
+0.29(+3.62%)
Jul 28, 2008
8.047
8.201
7.873
7.873
27,795
-0.29(-3.59%)
Jul 25, 2008
8.216
8.365
8.109
8.166
93,771
-0.17(-2.07%)
Jul 24, 2008
8.246
8.339
8.113
8.339
144,738
+0.16(+2.01%)
Jul 23, 2008
8.160
8.193
8.084
8.175
54,070
-0.01(-0.13%)
Jul 22, 2008
8.109
8.413
8.078
8.185
134,104
+0.02(+0.20%)
Jul 21, 2008
8.281
8.331
8.097
8.168
68,197
-0.16(-1.97%)
Jul 18, 2008
8.499
8.624
8.238
8.333
74,529
-0.25(-2.94%)
Jul 17, 2008
8.735
8.758
8.314
8.585
104,638
-0.20(-2.29%)
Jul 16, 2008
8.058
8.786
7.904
8.786
104,244
+0.82(+10.31%)
Jul 15, 2008
7.934
8.016
7.628
7.965
82,026
+0.03(+0.39%)
Jul 14, 2008
8.113
8.203
7.770
7.934
91,452
-0.08(-0.95%)
Jul 11, 2008
7.791
8.025
7.787
8.010
95,237
+0.13(+1.61%)
Jul 10, 2008
7.598
8.006
7.598
7.883
109,661
+0.19(+2.48%)
Jul 09, 2008
8.000
8.006
7.690
7.692
51,391
-0.23(-2.85%)
Jul 08, 2008
7.799
7.918
7.596
7.918
181,521
+0.13(+1.71%)
Jul 07, 2008
8.008
8.238
7.596
7.784
59,877
-0.24(-2.97%)
Jul 04, 2008
8.211
8.304
7.936
8.023
66,326
+0.00(+0.00%)
Jul 03, 2008
8.211
8.304
7.936
8.023
66,326
-0.10(-1.29%)
Jul 02, 2008
8.328
8.495
8.109
8.127
178,525
-0.25(-2.97%)
Jul 01, 2008
8.622
9.392
8.335
8.376
438,162
-0.26(-3.00%)
Jun 30, 2008
9.320
9.320
8.622
8.634
191,025
-0.68(-7.25%)
Jun 27, 2008
9.542
9.542
8.840
9.310
380,662
-0.31(-3.20%)
Jun 26, 2008
9.903
9.977
9.546
9.618
42,866
-0.29(-2.88%)
Jun 25, 2008
9.361
10.01
9.359
9.903
68,075
+0.62(+6.73%)
Jun 24, 2008
9.053
9.349
8.930
9.279
70,062
+0.07(+0.76%)
Jun 23, 2008
9.152
9.279
9.152
9.209
38,589
-0.02(-0.20%)
Jun 20, 2008
9.525
9.632
9.221
9.228
134,884
-0.37(-3.81%)
Jun 19, 2008
9.382
9.593
9.373
9.593
40,674
+0.20(+2.14%)
Jun 18, 2008
9.441
9.472
9.267
9.392
43,889
-0.10(-1.08%)
Jun 17, 2008
9.679
9.690
9.425
9.495
50,660
-0.22(-2.22%)
Jun 16, 2008
9.905
9.915
9.597
9.710
63,428
-0.26(-2.57%)
Jun 13, 2008
10.11
10.15
9.860
9.967
29,285
-0.15(-1.46%)
Jun 12, 2008
10.17
10.23
10.06
10.11
6,332
+0.05(+0.51%)
Jun 11, 2008
10.31
10.34
10.06
10.06
29,714
-0.35(-3.39%)
Jun 10, 2008
10.39
10.50
10.15
10.42
26,436
+0.13(+1.28%)
Jun 09, 2008
10.21
10.58
10.06
10.28
62,351
+0.07(+0.72%)
Jun 06, 2008
10.98
10.98
10.21
10.21
35,559
-0.87(-7.89%)
Jun 05, 2008
10.44
11.21
10.37
11.09
69,190
+0.62(+5.88%)
Jun 04, 2008
10.13
10.73
10.10
10.47
48,346
+0.36(+3.59%)
Jun 03, 2008
10.28
10.38
9.950
10.11
51,035
-0.17(-1.70%)
Jun 02, 2008
10.95
10.95
9.954
10.28
63,325
-0.71(-6.44%)
May 30, 2008
10.94
11.11
10.84
10.99
16,781
+0.07(+0.62%)
May 29, 2008
10.32
11.06
10.30
10.92
61,187
+0.56(+5.43%)
May 28, 2008
10.53
10.53
10.24
10.36
35,857
-0.17(-1.64%)
May 27, 2008
10.28
10.62
10.28
10.53
26,548
+0.12(+1.18%)
May 26, 2008
10.37
10.44
10.37
10.41
0
+0.00(+0.00%)
May 23, 2008
10.37
10.44
10.37
10.41
20,999
-0.06(-0.59%)
May 22, 2008
10.40
10.78
10.40
10.47
41,892
+0.00(+0.02%)
May 21, 2008
10.49
10.87
10.31
10.47
30,201
+0.01(+0.10%)
May 20, 2008
10.72
10.81
10.35
10.46
37,021
-0.26(-2.43%)
May 19, 2008
10.87
10.88
10.51
10.72
68,786
-0.08(-0.78%)
May 16, 2008
10.87
10.88
10.44
10.80
76,478
+0.07(+0.63%)
May 15, 2008
10.81
10.86
10.62
10.73
18,023
-0.16(-1.43%)
May 14, 2008
10.72
11.22
10.72
10.89
38,380
+0.06(+0.57%)
May 13, 2008
10.98
11.00
10.71
10.83
36,519
+0.01(+0.11%)
May 12, 2008
10.77
11.00
10.68
10.82
35,559
+0.20(+1.86%)
May 09, 2008
10.43
10.81
10.43
10.62
32,457
-0.02(-0.17%)
May 08, 2008
10.89
10.89
10.49
10.64
82,138
-0.26(-2.36%)
May 07, 2008
11.39
11.45
10.88
10.89
86,824
-0.29(-2.61%)
May 06, 2008
11.14
11.29
10.98
11.19
21,433
-0.00(-0.02%)
May 05, 2008
11.27
11.33
11.17
11.19
44,328
-0.13(-1.14%)
May 02, 2008
11.40
11.41
11.10
11.32
72,440
+0.02(+0.15%)
May 01, 2008
10.72
11.30
10.71
11.30
32,637
+0.59(+5.50%)
Apr 30, 2008
11.00
11.32
10.70
10.71
50,470
-0.27(-2.49%)
Apr 29, 2008
11.41
11.50
10.94
10.98
34,829
-0.42(-3.65%)
Apr 28, 2008
11.50
11.54
11.38
11.40
25,817
-0.09(-0.82%)
Apr 25, 2008
11.90
11.90
11.40
11.50
33,124
-0.23(-1.94%)
Apr 24, 2008
11.39
11.97
11.29
11.72
64,202
+0.36(+3.18%)
Apr 23, 2008
11.50
11.56
11.13
11.36
31,175
-0.09(-0.79%)
Apr 22, 2008
12.11
12.11
11.39
11.45
42,866
-0.67(-5.54%)
Apr 21, 2008
12.07
12.15
11.86
12.12
30,240
-0.02(-0.19%)
Apr 18, 2008
12.21
12.32
11.96
12.15
62,351
-0.03(-0.22%)
Apr 17, 2008
12.21
12.21
11.88
12.17
32,637
-0.04(-0.34%)
Apr 16, 2008
11.44
12.21
11.44
12.21
44,328
+0.80(+7.01%)
Apr 15, 2008
11.36
11.79
11.11
11.41
29,227
+0.06(+0.52%)
Apr 14, 2008
11.32
11.52
11.32
11.35
18,510
+0.01(+0.11%)
Apr 11, 2008
11.66
11.75
11.15
11.34
29,714
-0.46(-3.88%)
Apr 10, 2008
11.97
12.21
11.70
11.80
43,353
-0.20(-1.66%)
Apr 09, 2008
12.03
12.10
11.96
12.00
14,613
+0.00(+0.03%)
Apr 08, 2008
11.75
12.11
11.71
11.99
42,866
+0.22(+1.86%)
Apr 07, 2008
12.15
12.21
11.77
11.78
41,892
-0.31(-2.60%)
Apr 04, 2008
12.05
12.14
11.85
12.09
24,356
+0.07(+0.58%)
Apr 03, 2008
12.04
12.17
11.82
12.02
36,047
-0.15(-1.26%)
Apr 02, 2008
11.96
12.25
11.96
12.17
31,175
+0.18(+1.54%)
Apr 01, 2008
11.50
12.00
11.50
11.99
57,967
+0.48(+4.19%)
Mar 31, 2008
11.42
11.67
11.40
11.51
37,508
+0.13(+1.17%)
Mar 28, 2008
11.34
11.47
11.34
11.37
9,742
+0.00(+0.00%)
Mar 27, 2008
11.29
11.47
11.15
11.37
40,431
+0.11(+0.95%)
Mar 26, 2008
11.03
11.35
11.03
11.27
29,227
+0.16(+1.48%)
Mar 25, 2008
11.36
11.49
10.88
11.10
101,808
-0.22(-1.91%)
Mar 24, 2008
11.31
11.48
11.26
11.32
86,220
-0.01(-0.11%)
Mar 21, 2008
10.95
11.44
10.95
11.33
350,241
+0.00(+0.00%)
Mar 20, 2008
10.95
11.44
10.95
11.33
350,241
+0.10(+0.90%)
Mar 19, 2008
11.00
11.50
11.00
11.23
66,735
-0.04(-0.33%)
Mar 18, 2008
10.68
11.29
10.68
11.27
75,392
+0.69(+6.56%)
Mar 17, 2008
10.16
10.67
10.08
10.57
58,454
+0.31(+2.98%)
Mar 14, 2008
10.76
10.76
10.14
10.27
43,841
-0.35(-3.33%)
Mar 13, 2008
10.52
10.73
10.28
10.62
108,063
+0.19(+1.83%)
Mar 12, 2008
10.72
10.97
10.43
10.43
108,141
-0.53(-4.83%)
Mar 11, 2008
10.08
10.96
9.956
10.96
105,213
+0.88(+8.72%)
Mar 10, 2008
10.38
10.49
9.987
10.08
106,679
-0.25(-2.41%)
Mar 07, 2008
10.24
10.59
10.06
10.33
191,410
+0.18(+1.76%)
Mar 06, 2008
10.71
10.71
10.15
10.15
175,364
-0.64(-5.94%)
Mar 05, 2008
10.95
11.04
10.60
10.79
132,546
-0.15(-1.37%)
Mar 04, 2008
10.64
10.94
10.58
10.94
133,471
+0.21(+1.99%)
Mar 03, 2008
10.66
11.07
10.47
10.73
146,136
+0.15(+1.46%)
Feb 29, 2008
11.19
11.19
10.37
10.57
182,671
-0.72(-6.36%)
Feb 28, 2008
11.49
11.57
11.13
11.29
121,780
-0.10(-0.88%)
Feb 27, 2008
11.30
11.83
11.21
11.39
78,426
+0.00(+0.04%)
Feb 26, 2008
11.04
11.50
11.04
11.39
74,383
+0.30(+2.74%)
Feb 25, 2008
10.74
11.16
10.71
11.08
119,832
+0.38(+3.59%)
Feb 22, 2008
11.07
11.07
10.42
10.70
65,761
-0.38(-3.39%)
Feb 21, 2008
11.27
11.27
10.96
11.08
79,401
-0.11(-1.01%)
Feb 20, 2008
11.14
11.29
11.09
11.19
77,452
+0.10(+0.93%)
Feb 19, 2008
11.03
11.11
10.98
11.09
113,986
+0.12(+1.10%)
Feb 18, 2008
10.76
11.04
10.76
10.96
0
+0.00(+0.00%)
Feb 15, 2008
10.76
11.04
10.76
10.96
108,628
-0.08(-0.74%)
Feb 14, 2008
11.03
11.11
10.85
11.05
87,682
+0.01(+0.13%)
Feb 13, 2008
10.83
11.29
10.62
11.03
149,541
+0.30(+2.79%)
Feb 12, 2008
10.96
10.98
10.69
10.73
68,567
-0.15(-1.36%)
Feb 11, 2008
11.22
11.22
10.72
10.88
44,328
-0.09(-0.79%)
Feb 08, 2008
10.67
11.24
10.67
10.97
73,984
+0.17(+1.56%)
Feb 07, 2008
10.54
10.81
10.36
10.80
26,791
+0.37(+3.54%)
Feb 06, 2008
11.09
11.23
10.33
10.43
67,222
-0.55(-5.03%)
Feb 05, 2008
10.73
11.06
10.73
10.98
78,426
-0.05(-0.43%)
Feb 04, 2008
10.94
11.07
10.86
11.03
42,379
+0.08(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.