Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.16	11.29	11.10	11.29	72,571	+0.08(+0.73%)
Jan 30, 2017	11.29	11.37	11.21	11.21	34,176	-0.10(-0.93%)
Jan 27, 2017	11.31	11.39	11.09	11.31	76,497	+0.12(+1.10%)
Jan 26, 2017	11.43	11.43	11.19	11.19	41,507	-0.20(-1.73%)
Jan 25, 2017	11.45	11.50	11.28	11.39	54,367	-0.00(-0.02%)
Jan 24, 2017	11.17	11.45	11.13	11.39	52,964	+0.28(+2.53%)
Jan 23, 2017	11.19	11.22	11.09	11.11	49,900	-0.07(-0.64%)
Jan 20, 2017	11.04	11.22	11.04	11.18	49,647	+0.17(+1.53%)
Jan 19, 2017	11.27	11.31	10.88	11.01	84,286	-0.33(-2.91%)
Jan 18, 2017	11.35	11.36	11.21	11.34	33,830	+0.05(+0.45%)
Jan 17, 2017	11.33	11.33	11.27	11.29	49,954	-0.08(-0.67%)
Jan 13, 2017		11.37	11.37	11.37	0	+0.12(+1.06%)
Jan 12, 2017	11.45	11.45	11.21	11.25	14,223	-0.19(-1.65%)
Jan 11, 2017	11.27	11.49	11.24	11.44	61,353	+0.17(+1.49%)
Jan 10, 2017	11.25	11.29	11.16	11.27	51,342	+0.02(+0.18%)
Jan 09, 2017	11.27	11.35	10.78	11.25	58,932	-0.05(-0.44%)
Jan 06, 2017	11.27	11.41	11.24	11.30	55,400	+0.08(+0.73%)
Jan 05, 2017	11.18	11.34	11.18	11.21	116,714	-0.06(-0.56%)
Jan 04, 2017	10.88	11.38	10.88	11.28	103,810	+0.41(+3.82%)
Jan 03, 2017	10.98	11.26	10.86	10.86	34,829	-0.10(-0.94%)
Dec 30, 2016		10.97	10.97	10.97	0	+0.06(+0.51%)
Dec 29, 2016	10.94	11.00	10.90	10.91	29,787	-0.06(-0.56%)
Dec 28, 2016	11.14	11.14	10.89	10.97	34,960	-0.14(-1.26%)
Dec 27, 2016	11.03	11.24	11.03	11.11	22,914	+0.03(+0.24%)
Dec 23, 2016		11.09	11.09	11.09	0	+0.15(+1.41%)
Dec 22, 2016	11.04	11.12	10.93	10.93	15,826	-0.18(-1.59%)
Dec 21, 2016	11.08	11.19	11.08	11.11	34,215	-0.04(-0.39%)
Dec 20, 2016	11.02	11.17	10.99	11.15	37,435	+0.13(+1.19%)
Dec 19, 2016	10.98	11.17	10.87	11.02	48,186	-0.00(-0.02%)
Dec 16, 2016	10.91	11.03	10.82	11.02	210,612	+0.19(+1.78%)
Dec 15, 2016	11.02	11.09	10.78	10.83	271,522	-0.26(-2.31%)
Dec 14, 2016	11.29	11.32	11.00	11.09	37,961	-0.18(-1.59%)
Dec 13, 2016	11.34	11.34	11.20	11.26	25,564	-0.02(-0.20%)
Dec 12, 2016	11.18	11.37	11.18	11.29	21,784	-0.02(-0.20%)
Dec 09, 2016	11.28	11.46	11.18	11.31	65,040	+0.02(+0.18%)
Dec 08, 2016	10.87	11.41	10.87	11.29	147,681	+0.40(+3.68%)
Dec 07, 2016	10.89	10.97	10.80	10.89	139,248	-0.01(-0.06%)
Dec 06, 2016	10.95	11.03	10.87	10.89	39,130	-0.03(-0.26%)
Dec 05, 2016	10.95	10.98	10.83	10.92	51,367	+0.08(+0.78%)
Dec 02, 2016	10.92	10.99	10.82	10.84	31,736	-0.14(-1.31%)
Dec 01, 2016	10.99	11.27	10.88	10.98	85,139	+0.03(+0.24%)
Nov 30, 2016	11.20	11.39	10.88	10.96	51,108	-0.25(-2.23%)
Nov 29, 2016	11.32	11.33	11.16	11.21	35,725	-0.07(-0.66%)
Nov 28, 2016	11.38	11.38	11.27	11.28	68,026	-0.11(-0.99%)
Nov 25, 2016	11.34	11.42	11.34	11.39	13,868	+0.08(+0.73%)
Nov 23, 2016		11.31	11.31	11.31	0	-0.03(-0.24%)
Nov 22, 2016	11.27	11.34	11.25	11.34	46,710	+0.05(+0.44%)
Nov 21, 2016	11.31	11.33	11.26	11.29	41,006	-0.02(-0.16%)
Nov 18, 2016	11.34	11.34	11.25	11.31	97,512	+0.00(+0.00%)
Nov 17, 2016	11.15	11.33	11.09	11.31	56,364	+0.18(+1.62%)
Nov 16, 2016	11.15	11.15	11.00	11.13	49,335	-0.02(-0.18%)
Nov 15, 2016	11.15	11.29	11.11	11.15	48,405	-0.06(-0.55%)
Nov 14, 2016	11.30	11.34	11.05	11.21	73,458	-0.08(-0.73%)
Nov 11, 2016	10.97	11.29	10.78	11.29	84,866	+0.26(+2.38%)
Nov 10, 2016	10.74	11.09	10.67	11.03	106,105	+0.35(+3.31%)
Nov 09, 2016	10.51	10.67	10.36	10.67	85,645	+0.17(+1.62%)
Nov 08, 2016	10.37	10.50	10.27	10.50	28,749	+0.21(+2.01%)
Nov 07, 2016	10.11	10.32	10.11	10.30	42,365	+0.26(+2.56%)
Nov 04, 2016	10.06	10.14	9.987	10.04	33,996	+0.02(+0.20%)
Nov 03, 2016	10.19	10.25	10.01	10.02	54,840	-0.14(-1.35%)
Nov 02, 2016	10.17	10.26	10.12	10.16	45,312	-0.02(-0.22%)
Nov 01, 2016	10.41	10.42	10.16	10.18	48,663	-0.22(-2.13%)
Oct 31, 2016	10.35	10.41	10.35	10.40	26,299	+0.07(+0.64%)
Oct 28, 2016	10.20	10.37	10.16	10.34	18,622	+0.13(+1.31%)
Oct 27, 2016	10.29	10.38	10.18	10.20	53,802	-0.10(-1.02%)
Oct 26, 2016	10.41	10.44	10.29	10.31	35,720	-0.12(-1.16%)
Oct 25, 2016	10.49	10.49	10.43	10.43	28,788	-0.02(-0.20%)
Oct 24, 2016	10.38	10.53	10.34	10.45	49,686	+0.08(+0.79%)
Oct 21, 2016	10.20	10.47	10.20	10.37	69,302	+0.15(+1.43%)
Oct 20, 2016	10.32	10.32	10.22	10.22	30,937	-0.05(-0.48%)
Oct 19, 2016	10.24	10.37	10.24	10.27	23,942	+0.01(+0.06%)
Oct 18, 2016	10.27	10.35	10.26	10.26	34,347	+0.05(+0.48%)
Oct 17, 2016	10.16	10.24	10.15	10.22	44,318	-0.06(-0.54%)
Oct 14, 2016	10.30	10.36	10.16	10.27	29,943	+0.06(+0.60%)
Oct 13, 2016	10.28	10.30	10.21	10.21	36,962	-0.14(-1.37%)
Oct 12, 2016	10.35	10.41	10.20	10.35	10,137	+0.03(+0.26%)
Oct 11, 2016	10.42	10.42	10.32	10.32	20,790	-0.10(-0.97%)
Oct 10, 2016	10.35	10.53	10.32	10.42	31,166	+0.12(+1.16%)
Oct 07, 2016	10.23	10.35	10.20	10.31	47,772	+0.06(+0.60%)
Oct 06, 2016	10.23	10.28	10.20	10.24	29,022	-0.03(-0.34%)
Oct 05, 2016	10.36	10.36	10.26	10.28	40,923	-0.06(-0.60%)
Oct 04, 2016	10.40	10.47	10.34	10.34	17,112	+0.00(+0.02%)
Oct 03, 2016	10.36	10.46	10.33	10.34	9,167	-0.17(-1.62%)
Sep 30, 2016	10.48	10.54	10.48	10.51	23,552	+0.04(+0.41%)
Sep 29, 2016	10.48	10.51	10.41	10.47	25,827	+0.01(+0.08%)
Sep 28, 2016	10.41	10.51	10.41	10.46	24,136	-0.03(-0.33%)
Sep 27, 2016	10.47	10.57	10.45	10.49	19,626	+0.02(+0.20%)
Sep 26, 2016	10.48	10.59	10.47	10.47	24,926	-0.10(-0.91%)
Sep 23, 2016	10.57	10.67	10.49	10.57	51,401	-0.07(-0.66%)
Sep 22, 2016	10.51	10.64	10.45	10.64	31,580	+0.14(+1.31%)
Sep 21, 2016	10.52	10.58	10.40	10.50	46,719	+0.04(+0.35%)
Sep 20, 2016	10.48	10.50	10.36	10.46	20,327	-0.02(-0.18%)
Sep 19, 2016	10.41	10.48	10.32	10.48	50,743	+0.11(+1.07%)
Sep 16, 2016	10.38	10.38	10.26	10.37	75,250	-0.01(-0.08%)
Sep 15, 2016	10.12	10.38	10.12	10.38	41,931	+0.27(+2.64%)
Sep 14, 2016	10.11	10.20	10.07	10.11	47,080	+0.00(+0.04%)
Sep 13, 2016	10.28	10.39	10.11	10.11	73,170	-0.28(-2.69%)
Sep 12, 2016	10.35	10.40	10.34	10.39	38,794	+0.03(+0.32%)
Sep 09, 2016	10.68	10.68	10.35	10.35	50,660	-0.41(-3.85%)
Sep 08, 2016	10.77	10.83	10.62	10.77	43,081	+0.07(+0.65%)
Sep 07, 2016	10.75	10.81	10.67	10.70	57,524	-0.07(-0.61%)
Sep 06, 2016	10.78	10.79	10.58	10.77	54,942	+0.06(+0.52%)
Sep 02, 2016	10.72	10.71	10.71	10.71	21,433	+0.02(+0.21%)
Sep 01, 2016	10.82	10.82	10.63	10.69	31,093	-0.14(-1.27%)
Aug 31, 2016	10.83	10.83	10.77	10.82	34,239	+0.00(+0.04%)
Aug 30, 2016	10.78	10.88	10.78	10.82	33,309	+0.05(+0.50%)
Aug 29, 2016	10.64	10.78	10.61	10.77	67,276	+0.25(+2.34%)
Aug 26, 2016	10.55	10.66	10.46	10.52	44,961	-0.04(-0.39%)
Aug 25, 2016	10.40	10.56	10.36	10.56	372,605	+0.16(+1.58%)
Aug 24, 2016	10.20	10.54	10.20	10.40	59,175	+0.28(+2.74%)
Aug 23, 2016	10.06	10.32	10.06	10.12	61,543	+0.05(+0.47%)
Aug 22, 2016	10.05	10.07	10.04	10.07	26,324	+0.01(+0.08%)
Aug 19, 2016	9.987	10.12	9.987	10.07	42,121	+0.10(+0.97%)
Aug 18, 2016	9.956	9.969	9.956	9.969	3,283	-0.06(-0.61%)
Aug 17, 2016	9.995	10.07	9.995	10.03	27,941	+0.04(+0.37%)
Aug 16, 2016	10.000	10.16	9.993	9.993	33,036	-0.09(-0.88%)
Aug 15, 2016	10.09	10.11	10.01	10.08	51,006	-0.01(-0.08%)
Aug 12, 2016	10.01	10.09	10.01	10.09	27,439	+0.09(+0.92%)
Aug 11, 2016	9.983	10.06	9.854	9.997	30,031	+0.09(+0.91%)
Aug 10, 2016	9.987	10.07	9.698	9.907	34,459	-0.14(-1.41%)
Aug 09, 2016	10.05	10.20	9.981	10.05	45,005	+0.04(+0.37%)
Aug 08, 2016	9.977	10.29	9.942	10.01	96,917	-0.03(-0.33%)
Aug 05, 2016	10.04	10.08	9.922	10.04	65,211	+0.09(+0.87%)
Aug 04, 2016	9.948	10.22	9.926	9.958	14,750	-0.07(-0.68%)
Aug 03, 2016	9.946	10.03	9.922	10.03	17,098	+0.09(+0.93%)
Aug 02, 2016	9.956	10.02	9.934	9.934	26,592	-0.07(-0.70%)
Aug 01, 2016	10.07	10.18	9.665	10.00	42,725	-0.04(-0.41%)
Jul 29, 2016	10.21	10.70	10.04	10.04	51,240	-0.22(-2.10%)
Jul 28, 2016	10.19	10.30	10.19	10.26	49,920	+0.11(+1.13%)
Jul 27, 2016	9.905	10.26	9.880	10.15	48,293	+0.22(+2.19%)
Jul 26, 2016	9.926	9.936	9.796	9.928	454,743	+0.07(+0.73%)
Jul 25, 2016	9.887	9.905	9.726	9.856	75,640	-0.06(-0.60%)
Jul 22, 2016	9.794	9.915	9.731	9.915	42,355	+0.11(+1.15%)
Jul 21, 2016	9.618	9.950	9.618	9.802	80,833	-0.25(-2.51%)
Jul 20, 2016	10.05	10.06	9.956	10.05	22,573	+0.02(+0.23%)
Jul 19, 2016	10.09	10.11	10.03	10.03	23,839	-0.09(-0.93%)
Jul 18, 2016	10.11	10.17	10.04	10.13	18,851	+0.05(+0.47%)
Jul 15, 2016	10.11	10.11	10.04	10.08	31,302	+0.06(+0.57%)
Jul 14, 2016	10.03	10.07	9.967	10.02	31,896	+0.08(+0.85%)
Jul 13, 2016	9.905	10.01	9.897	9.938	50,777	+0.01(+0.08%)
Jul 12, 2016	9.872	9.946	9.706	9.930	59,297	+0.06(+0.62%)
Jul 11, 2016	9.862	9.868	9.813	9.868	45,190	+0.05(+0.52%)
Jul 08, 2016	9.724	9.854	9.626	9.817	55,726	+0.19(+1.98%)
Jul 07, 2016	9.677	9.710	9.626	9.626	57,241	-0.04(-0.42%)
Jul 06, 2016	9.581	9.702	9.515	9.667	39,403	+0.05(+0.56%)
Jul 05, 2016	9.638	9.694	9.492	9.614	45,097	-0.05(-0.51%)
Jul 01, 2016	9.704	9.663	9.663	9.663	64,787	-0.08(-0.84%)
Jun 30, 2016	9.609	9.745	9.343	9.745	109,821	+0.11(+1.13%)
Jun 29, 2016	9.755	9.755	9.595	9.636	57,100	-0.06(-0.57%)
Jun 28, 2016	9.706	9.751	9.618	9.692	69,220	+0.07(+0.68%)
Jun 27, 2016	9.802	9.854	9.626	9.626	100,927	-0.40(-3.97%)
Jun 24, 2016	9.363	10.02	9.363	10.02	440,817	+0.19(+1.94%)
Jun 23, 2016	9.579	9.854	9.445	9.833	41,473	+0.39(+4.13%)
Jun 22, 2016	9.607	9.648	9.439	9.443	32,783	-0.15(-1.54%)
Jun 21, 2016	9.609	9.640	9.547	9.591	13,020	-0.06(-0.57%)
Jun 20, 2016	9.780	9.816	9.587	9.646	21,238	-0.09(-0.93%)
Jun 17, 2016	9.609	9.759	9.577	9.737	84,691	+0.15(+1.54%)
Jun 16, 2016	9.460	9.599	9.414	9.589	76,073	+0.06(+0.62%)
Jun 15, 2016	9.482	9.648	9.427	9.529	316,795	+0.10(+1.09%)
Jun 14, 2016	9.380	9.503	9.330	9.427	76,502	+0.04(+0.46%)
Jun 13, 2016	9.648	9.651	9.131	9.384	449,098	-0.27(-2.77%)
Jun 10, 2016	9.852	10.08	9.651	9.651	74,515	-0.23(-2.31%)
Jun 09, 2016	9.874	10.07	9.852	9.878	39,301	-0.02(-0.21%)
Jun 08, 2016	9.856	9.909	9.846	9.899	69,502	+0.09(+0.90%)
Jun 07, 2016	9.942	9.942	9.809	9.811	25,237	-0.12(-1.24%)
Jun 06, 2016	9.903	9.934	9.895	9.934	46,452	+0.05(+0.50%)
Jun 03, 2016	9.926	9.928	9.870	9.885	32,154	-0.05(-0.52%)
Jun 02, 2016	9.905	9.936	9.895	9.936	45,243	+0.07(+0.67%)
Jun 01, 2016	9.821	9.905	9.821	9.870	34,790	-0.00(-0.04%)
May 31, 2016	9.874	9.895	9.829	9.874	36,212	+0.01(+0.08%)
May 27, 2016	9.860	9.866	9.866	9.866	42,866	-0.04(-0.39%)
May 26, 2016	9.917	9.940	9.844	9.905	32,685	-0.01(-0.10%)
May 25, 2016	9.915	9.917	9.772	9.915	45,882	+0.01(+0.08%)
May 24, 2016	9.887	9.944	9.885	9.907	85,071	+0.02(+0.23%)
May 23, 2016	9.954	9.956	9.854	9.885	30,026	-0.10(-1.01%)
May 20, 2016	10.04	10.10	9.862	9.985	29,003	-0.02(-0.23%)
May 19, 2016	10.07	10.15	9.946	10.01	48,610	-0.08(-0.81%)
May 18, 2016	10.06	10.19	9.926	10.09	474,004	+0.08(+0.80%)
May 17, 2016	10.12	10.13	10.01	10.01	66,092	-0.16(-1.55%)
May 16, 2016	10.12	10.18	10.06	10.17	63,077	+0.03(+0.32%)
May 13, 2016	10.25	10.25	10.02	10.13	36,164	+0.15(+1.54%)
May 12, 2016	9.967	10.06	9.934	9.981	67,149	-0.00(-0.04%)
May 11, 2016	9.913	10.06	9.913	9.985	63,725	-0.05(-0.53%)
May 10, 2016	10.08	10.08	9.991	10.04	92,631	+0.01(+0.08%)
May 09, 2016	9.901	10.05	9.901	10.03	55,907	+0.06(+0.56%)
May 06, 2016	10.07	10.20	9.975	9.975	61,216	-0.13(-1.24%)
May 05, 2016	10.23	10.26	10.06	10.10	50,529	-0.08(-0.75%)
May 04, 2016	10.02	10.26	10.02	10.18	44,674	+0.17(+1.66%)
May 03, 2016	10.11	10.25	9.995	10.01	80,833	-0.17(-1.67%)
May 02, 2016	10.19	10.22	10.16	10.18	39,885	+0.06(+0.59%)
Apr 29, 2016	10.01	10.20	10.01	10.12	29,115	+0.01(+0.10%)
Apr 28, 2016	10.24	10.26	10.10	10.11	49,837	-0.12(-1.20%)
Apr 27, 2016	10.30	10.30	10.07	10.23	38,185	-0.07(-0.70%)
Apr 26, 2016	10.10	10.35	10.00	10.31	46,812	+0.20(+1.93%)
Apr 25, 2016	10.09	10.17	10.01	10.11	27,269	+0.01(+0.10%)
Apr 22, 2016	10.15	10.16	10.01	10.10	65,220	+0.01(+0.06%)
Apr 21, 2016	10.08	10.28	10.08	10.09	38,482	+0.00(+0.02%)
Apr 20, 2016	10.03	10.19	10.03	10.09	53,534	+0.06(+0.61%)
Apr 19, 2016	10.01	10.08	9.862	10.03	86,693	+0.07(+0.66%)
Apr 18, 2016	9.677	9.991	9.642	9.965	146,399	+0.30(+3.10%)
Apr 15, 2016	9.648	9.751	9.628	9.665	258,219	+0.01(+0.06%)
Apr 14, 2016	9.577	9.809	9.521	9.659	98,437	+0.07(+0.71%)
Apr 13, 2016	9.637	9.637	9.443	9.591	83,332	+0.09(+0.91%)
Apr 12, 2016	9.534	9.544	9.435	9.505	57,339	+0.05(+0.56%)
Apr 11, 2016	9.505	9.562	9.443	9.451	106,197	-0.00(-0.04%)
Apr 08, 2016	9.476	9.505	9.433	9.456	67,271	+0.03(+0.33%)
Apr 07, 2016	9.445	9.497	9.349	9.425	52,180	-0.08(-0.80%)
Apr 06, 2016	9.569	9.638	9.439	9.501	43,441	-0.10(-1.03%)
Apr 05, 2016	9.480	9.735	9.438	9.599	233,166	+0.05(+0.52%)
Apr 04, 2016	9.595	9.690	9.476	9.550	52,156	-0.06(-0.64%)
Apr 01, 2016	9.445	9.741	9.445	9.612	77,730	+0.14(+1.47%)
Mar 31, 2016	9.587	9.607	9.472	9.472	90,853	-0.07(-0.77%)
Mar 30, 2016	9.612	9.802	9.437	9.546	81,101	-0.16(-1.67%)
Mar 29, 2016	9.583	9.708	9.347	9.708	65,854	+0.16(+1.72%)
Mar 28, 2016	9.700	9.700	9.437	9.544	30,318	-0.15(-1.55%)
Mar 24, 2016	9.802	9.694	9.694	9.694	33,611	-0.09(-0.90%)
Mar 23, 2016	9.946	10.03	9.782	9.782	69,838	-0.21(-2.06%)
Mar 22, 2016	9.942	10.03	9.936	9.987	76,103	+0.01(+0.12%)
Mar 21, 2016	10.03	10.10	9.975	9.975	44,488	-0.11(-1.12%)
Mar 18, 2016	10.19	10.19	9.956	10.09	120,285	-0.01(-0.08%)
Mar 17, 2016	10.10	10.14	9.901	10.10	84,822	-0.05(-0.45%)
Mar 16, 2016	10.07	10.15	10.07	10.14	21,141	+0.01(+0.14%)
Mar 15, 2016	10.17	10.21	10.10	10.13	31,107	-0.09(-0.84%)
Mar 14, 2016	10.21	10.23	10.14	10.21	50,816	-0.05(-0.46%)
Mar 11, 2016	9.895	10.26	9.895	10.26	115,759	+0.39(+3.93%)
Mar 10, 2016	9.895	9.901	9.805	9.872	1,078,602	-0.05(-0.54%)
Mar 09, 2016	9.878	9.926	9.856	9.926	201,941	+0.15(+1.49%)
Mar 08, 2016	9.786	9.821	9.786	9.780	91,028	-0.04(-0.40%)
Mar 07, 2016	9.800	9.849	9.751	9.819	42,097	+0.01(+0.06%)
Mar 04, 2016	9.854	9.885	9.751	9.813	43,996	-0.07(-0.69%)
Mar 03, 2016	9.895	9.895	9.802	9.880	36,261	-0.02(-0.19%)
Mar 02, 2016	9.864	9.926	9.747	9.899	83,604	-0.02(-0.21%)
Mar 01, 2016	9.929	10.04	9.812	9.919	29,427	+0.07(+0.75%)
Feb 29, 2016	9.856	10.14	9.835	9.846	24,390	-0.06(-0.60%)
Feb 26, 2016	9.675	9.937	9.675	9.905	24,180	+0.05(+0.54%)
Feb 25, 2016	9.796	10.02	9.702	9.852	107,142	+0.06(+0.57%)
Feb 24, 2016	9.729	9.798	9.507	9.796	33,835	+0.04(+0.44%)
Feb 23, 2016	9.825	9.899	9.653	9.753	98,618	-0.03(-0.27%)
Feb 22, 2016	9.983	10.19	9.780	9.780	130,017	-0.11(-1.16%)
Feb 19, 2016	9.772	10.11	9.755	9.895	86,771	+0.14(+1.43%)
Feb 18, 2016	9.802	9.821	9.731	9.755	107,698	-0.07(-0.75%)
Feb 17, 2016	9.566	9.831	9.431	9.829	122,487	+0.39(+4.13%)
Feb 16, 2016	9.338	9.443	9.176	9.439	87,687	+0.22(+2.38%)
Feb 12, 2016	8.823	9.219	9.219	9.219	127,626	+0.40(+4.51%)
Feb 11, 2016	8.875	8.930	8.757	8.821	100,220	-0.11(-1.26%)
Feb 10, 2016	9.004	9.217	8.870	8.934	151,953	+0.11(+1.21%)
Feb 09, 2016	8.899	8.977	8.731	8.827	96,240	-0.10(-1.15%)
Feb 08, 2016	9.135	9.139	8.901	8.930	87,443	-0.21(-2.25%)
Feb 05, 2016	9.201	9.238	9.084	9.135	87,857	-0.16(-1.77%)
Feb 04, 2016	9.203	9.341	9.162	9.300	30,591	+0.15(+1.59%)
Feb 03, 2016	9.168	9.263	9.146	9.154	93,332	+0.02(+0.22%)
Feb 02, 2016	9.263	9.263	9.084	9.133	46,812	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.