Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	84.66	85.39	83.81	84.56	1,915,924	-0.51(-0.60%)
Jan 30, 2013	85.52	85.69	84.56	85.07	2,148,420	-0.39(-0.46%)
Jan 29, 2013	85.26	85.67	84.69	85.46	2,030,174	+0.10(+0.12%)
Jan 28, 2013	86.45	86.86	84.50	85.36	1,712,561	-0.79(-0.91%)
Jan 25, 2013	85.11	86.34	84.89	86.14	1,696,016	+1.12(+1.32%)
Jan 24, 2013	83.60	86.61	82.93	85.02	3,274,848	+0.14(+0.16%)
Jan 23, 2013	85.07	85.25	84.24	84.88	1,526,472	-0.35(-0.41%)
Jan 22, 2013	84.85	85.27	84.32	85.24	1,303,277	+0.12(+0.14%)
Jan 18, 2013	84.01	85.28	83.47	85.12	2,551,677	+1.02(+1.22%)
Jan 17, 2013	82.89	84.32	82.27	84.10	1,989,519	+1.58(+1.91%)
Jan 16, 2013	82.13	82.65	81.76	82.52	1,352,472	+0.18(+0.21%)
Jan 15, 2013	81.62	82.54	81.62	82.34	1,181,206	+0.20(+0.24%)
Jan 14, 2013	81.13	82.22	81.13	82.15	1,880,814	+0.71(+0.87%)
Jan 11, 2013	81.69	82.09	80.41	81.44	2,540,090	-1.36(-1.65%)
Jan 10, 2013	83.93	84.02	81.90	82.80	2,673,014	-0.50(-0.60%)
Jan 09, 2013	81.92	84.13	81.40	83.30	2,554,155	+1.44(+1.76%)
Jan 08, 2013	82.41	82.76	81.52	81.86	1,896,609	-1.01(-1.22%)
Jan 07, 2013	83.40	83.68	82.15	82.87	2,247,217	-0.98(-1.17%)
Jan 04, 2013	84.55	84.69	83.40	83.85	2,364,540	-0.23(-0.27%)
Jan 03, 2013	83.33	84.63	83.05	84.07	2,933,506	+0.59(+0.71%)
Jan 02, 2013	83.43	83.58	79.69	83.49	3,631,211	+3.79(+4.76%)
Dec 31, 2012	77.59	79.93	77.50	79.69	2,277,807	+1.77(+2.27%)
Dec 28, 2012	78.12	78.52	77.70	77.93	1,209,228	-0.72(-0.92%)
Dec 27, 2012	79.20	79.34	77.09	78.65	1,484,418	-0.27(-0.34%)
Dec 26, 2012	79.13	80.15	78.50	78.91	1,166,473	+0.00(+0.00%)
Dec 24, 2012	79.03	79.03	78.43	78.91	905,046	-0.67(-0.84%)
Dec 21, 2012	78.32	79.66	77.87	79.58	2,931,232	+0.22(+0.28%)
Dec 20, 2012	79.56	79.77	79.02	79.36	2,209,334	-0.13(-0.17%)
Dec 19, 2012	80.11	80.84	79.44	79.49	2,492,561	-0.53(-0.66%)
Dec 18, 2012	78.15	80.60	78.00	80.02	5,120,108	+2.15(+2.76%)
Dec 17, 2012	78.88	78.92	77.30	77.87	3,173,944	-0.41(-0.52%)
Dec 14, 2012	77.52	79.07	77.52	78.28	2,383,773	+0.60(+0.78%)
Dec 13, 2012	77.72	78.61	77.03	77.68	3,283,272	-0.29(-0.38%)
Dec 12, 2012	78.18	79.21	77.91	77.97	3,218,065	+0.29(+0.38%)
Dec 11, 2012	76.45	78.44	76.10	77.68	4,009,719	+1.65(+2.17%)
Dec 10, 2012	74.40	76.39	74.40	76.03	2,091,589	+1.14(+1.52%)
Dec 07, 2012	74.56	75.70	74.44	74.88	2,144,115	+0.94(+1.27%)
Dec 06, 2012	74.43	74.43	73.07	73.94	2,109,438	-0.66(-0.89%)
Dec 05, 2012	72.17	75.33	72.17	74.60	4,074,059	+2.95(+4.11%)
Dec 04, 2012	71.89	72.42	71.25	71.66	2,227,621	-0.63(-0.87%)
Nov 30, 2012	73.40	73.48	72.06	72.29	2,911,099	-1.24(-1.69%)
Nov 29, 2012	74.19	74.52	72.82	73.53	2,199,489	-0.17(-0.23%)
Nov 28, 2012	72.76	73.71	72.13	73.70	2,073,105	+0.27(+0.36%)
Nov 27, 2012	73.18	74.89	72.91	73.43	2,786,102	+0.08(+0.11%)
Nov 26, 2012	72.98	73.52	72.76	73.35	1,392,211	-0.02(-0.03%)
Nov 23, 2012	72.98	74.02	72.98	73.38	1,155,772	+1.00(+1.38%)
Nov 21, 2012	72.03	72.59	71.68	72.37	1,049,525	+0.14(+0.19%)
Nov 20, 2012	72.28	73.01	71.59	72.23	2,700,320	-0.10(-0.13%)
Nov 19, 2012	71.98	73.11	71.59	72.33	2,528,605	+2.15(+3.07%)
Nov 16, 2012	69.56	70.56	69.13	70.18	2,573,618	+0.67(+0.96%)
Nov 15, 2012	69.12	70.12	68.86	69.51	2,832,744	+0.37(+0.53%)
Nov 14, 2012	72.01	72.11	68.91	69.14	3,189,971	-2.32(-3.25%)
Nov 13, 2012	71.53	72.71	71.33	71.46	2,240,594	-0.84(-1.17%)
Nov 12, 2012	71.51	72.86	71.13	72.31	1,969,901	+1.17(+1.64%)
Nov 09, 2012	70.40	72.60	70.23	71.14	2,669,284	+0.40(+0.56%)
Nov 08, 2012	72.57	72.81	70.68	70.75	2,740,930	-1.13(-1.57%)
Nov 07, 2012	72.95	73.07	71.56	71.88	4,153,438	-2.79(-3.74%)
Nov 06, 2012	74.12	74.73	73.42	74.67	2,634,124	+0.67(+0.90%)
Nov 05, 2012	72.89	74.12	71.25	74.00	2,993,854	+0.71(+0.97%)
Nov 02, 2012	73.19	74.31	72.56	73.29	6,440,502	+0.94(+1.30%)
Nov 01, 2012	68.92	72.57	68.87	72.35	5,602,967	+3.79(+5.52%)
Oct 31, 2012	68.87	69.59	68.07	68.56	2,965,152	-0.18(-0.26%)
Oct 26, 2012	68.97	68.74	68.74	68.74	2,184,334	-0.17(-0.24%)
Oct 25, 2012	68.61	68.96	67.44	68.91	2,972,064	+1.30(+1.93%)
Oct 24, 2012	68.87	69.07	67.44	67.60	2,686,546	-0.86(-1.26%)
Oct 23, 2012	67.26	68.87	67.00	68.47	4,807,483	+1.11(+1.65%)
Oct 19, 2012	67.73	68.44	66.65	67.35	4,057,942	-0.87(-1.28%)
Oct 18, 2012	67.48	69.05	67.32	68.23	3,887,501	+0.52(+0.77%)
Oct 17, 2012	66.97	68.08	66.67	67.71	3,046,826	+0.75(+1.13%)
Oct 16, 2012	65.85	67.11	65.70	66.95	3,982,937	+1.70(+2.60%)
Oct 15, 2012	64.31	65.39	63.65	65.25	4,722,465	+1.15(+1.79%)
Oct 12, 2012	63.72	64.34	63.02	64.10	4,362,933	+0.73(+1.16%)
Oct 11, 2012	64.80	65.31	62.92	63.37	6,403,772	-0.95(-1.48%)
Oct 10, 2012	63.43	65.65	63.38	64.32	11,340,410	-2.23(-3.36%)
Oct 09, 2012	67.47	67.71	66.39	66.56	2,680,476	-0.95(-1.41%)
Oct 08, 2012	66.86	68.08	66.83	67.51	2,847,001	+0.02(+0.03%)
Oct 05, 2012	68.13	68.85	67.05	67.49	2,683,901	+0.07(+0.11%)
Oct 04, 2012	66.52	67.74	65.94	67.41	3,219,916	+1.00(+1.51%)
Oct 03, 2012	67.42	67.56	66.24	66.41	3,157,013	-0.81(-1.21%)
Oct 02, 2012	67.52	68.04	66.92	67.22	3,124,363	-0.41(-0.61%)
Oct 01, 2012	68.04	69.09	67.46	67.63	2,386,020	+0.07(+0.11%)
Sep 28, 2012	67.50	67.91	66.79	67.56	2,572,664	-0.48(-0.70%)
Sep 27, 2012	68.10	68.50	67.41	68.04	2,274,933	+0.43(+0.64%)
Sep 26, 2012	67.88	68.42	66.99	67.60	3,022,625	-0.10(-0.15%)
Sep 25, 2012	69.68	69.71	67.65	67.71	4,581,877	-2.04(-2.92%)
Sep 24, 2012	70.02	70.42	69.64	69.74	2,907,414	-0.72(-1.02%)
Sep 21, 2012	71.82	71.88	70.41	70.46	4,577,184	-0.57(-0.80%)
Sep 20, 2012	71.77	71.77	70.42	71.03	4,007,901	-1.64(-2.26%)
Sep 19, 2012	72.79	73.48	72.31	72.67	2,948,988	+0.09(+0.12%)
Sep 18, 2012	73.19	73.39	72.32	72.59	2,176,376	-0.66(-0.90%)
Sep 17, 2012	75.03	75.03	72.97	73.25	2,699,791	-1.94(-2.58%)
Sep 14, 2012	73.73	76.72	73.73	75.19	4,692,790	+1.78(+2.43%)
Sep 13, 2012	72.45	73.65	71.30	73.41	2,914,335	+1.24(+1.72%)
Sep 12, 2012	71.69	72.89	71.68	72.17	1,847,381	+0.18(+0.25%)
Sep 11, 2012	71.65	72.68	71.65	71.98	2,339,469	+0.63(+0.88%)
Sep 10, 2012	72.68	73.25	71.19	71.35	3,338,763	-2.33(-3.16%)
Sep 07, 2012	72.42	74.30	72.42	73.68	2,863,288	+1.57(+2.17%)
Sep 06, 2012	70.72	73.01	70.72	72.12	3,767,220	+2.27(+3.25%)
Sep 05, 2012	69.97	70.38	69.46	69.85	2,466,109	+0.03(+0.04%)
Sep 04, 2012	71.13	71.13	69.49	69.82	2,683,226	-1.33(-1.87%)
Aug 31, 2012	70.97	71.36	69.97	71.15	2,657,702	+1.00(+1.43%)
Aug 30, 2012	70.28	71.66	69.98	70.15	2,797,046	-1.44(-2.01%)
Aug 29, 2012	70.54	71.92	70.26	71.58	2,600,586	-0.64(-0.89%)
Aug 27, 2012	73.54	73.69	72.06	72.23	2,066,595	-1.11(-1.51%)
Aug 24, 2012	73.30	73.84	72.70	73.33	1,876,624	-0.23(-0.31%)
Aug 23, 2012	74.00	74.56	73.30	73.56	2,025,094	-0.83(-1.11%)
Aug 22, 2012	75.14	75.18	73.36	74.39	2,931,702	-0.94(-1.25%)
Aug 21, 2012	75.63	77.39	74.92	75.33	3,339,904	+0.07(+0.10%)
Aug 20, 2012	75.10	75.42	74.32	75.25	2,478,891	+0.01(+0.02%)
Aug 17, 2012	75.49	75.63	74.99	75.24	2,430,377	+0.27(+0.36%)
Aug 16, 2012	73.29	75.62	73.17	74.97	3,042,744	+1.50(+2.04%)
Aug 15, 2012	72.64	73.69	72.26	73.47	2,545,042	-0.10(-0.14%)
Aug 14, 2012	74.00	74.17	73.23	73.57	1,838,982	+0.13(+0.18%)
Aug 13, 2012	73.90	73.90	72.48	73.44	1,910,601	-0.43(-0.58%)
Aug 10, 2012	73.24	73.96	73.16	73.87	1,981,460	+0.02(+0.03%)
Aug 09, 2012	73.50	74.14	73.17	73.85	2,603,191	+0.20(+0.28%)
Aug 08, 2012	72.90	73.90	72.84	73.64	2,532,160	-0.01(-0.01%)
Aug 07, 2012	71.93	74.73	71.93	73.65	4,872,902	+1.99(+2.78%)
Aug 06, 2012	72.52	73.11	71.51	71.66	2,518,602	-0.53(-0.73%)
Aug 03, 2012	70.81	73.15	70.37	72.18	4,529,054	+2.67(+3.84%)
Aug 02, 2012	69.89	71.31	67.81	69.51	5,521,638	+1.25(+1.84%)
Aug 01, 2012	70.86	70.89	67.90	68.26	3,596,098	-1.66(-2.38%)
Jul 31, 2012	68.55	71.37	68.05	69.92	6,937,875	+3.95(+5.99%)
Jul 30, 2012	67.41	67.41	65.51	65.97	4,236,005	-1.56(-2.31%)
Jul 27, 2012	65.42	67.90	65.37	67.53	3,500,978	+2.57(+3.96%)
Jul 26, 2012	64.66	65.17	63.65	64.96	3,030,314	+1.47(+2.31%)
Jul 25, 2012	64.46	64.88	62.78	63.49	2,612,318	+0.16(+0.25%)
Jul 24, 2012	64.16	64.34	62.67	63.33	2,768,185	-0.44(-0.69%)
Jul 23, 2012	61.50	64.53	61.50	63.77	3,973,504	+1.00(+1.59%)
Jul 20, 2012	64.10	64.21	62.52	62.77	3,825,980	-1.90(-2.94%)
Jul 19, 2012	63.84	65.13	63.70	64.67	3,066,104	+0.85(+1.33%)
Jul 18, 2012	62.78	64.63	62.22	63.83	5,541,278	+0.74(+1.17%)
Jul 17, 2012	63.48	63.50	61.98	63.09	3,078,627	-0.02(-0.03%)
Jul 16, 2012	64.16	64.16	62.89	63.11	4,895,359	-1.51(-2.34%)
Jul 13, 2012	62.93	64.76	62.41	64.62	5,948,550	+2.09(+3.33%)
Jul 12, 2012	60.78	63.11	59.93	62.54	8,250,347	+1.63(+2.68%)
Jul 11, 2012	62.71	62.93	60.73	60.90	11,906,232	-2.46(-3.89%)
Jul 10, 2012	70.46	70.99	62.03	63.37	16,771,242	-6.22(-8.94%)
Jul 09, 2012	69.96	70.41	69.08	69.59	1,994,916	-0.62(-0.88%)
Jul 06, 2012	70.35	70.37	68.94	70.21	3,547,862	-2.20(-3.04%)
Jul 05, 2012	72.18	73.39	71.89	72.41	3,131,448	-0.61(-0.83%)
Jul 03, 2012	70.48	73.79	70.30	73.01	3,435,950	+2.96(+4.23%)
Jul 02, 2012	70.66	71.11	69.03	70.05	3,190,381	-0.61(-0.86%)
Jun 29, 2012	69.85	71.52	69.38	70.66	5,713,721	+3.39(+5.04%)
Jun 28, 2012	65.37	67.28	65.37	67.27	3,458,590	+1.19(+1.80%)
Jun 27, 2012	65.74	66.18	64.74	66.08	3,914,499	+0.71(+1.09%)
Jun 26, 2012	65.61	65.82	64.39	65.37	2,563,750	-0.12(-0.19%)
Jun 25, 2012	64.94	65.94	64.84	65.49	2,940,117	-0.42(-0.63%)
Jun 22, 2012	67.16	67.28	65.50	65.91	5,066,142	-0.79(-1.19%)
Jun 21, 2012	69.51	69.89	66.57	66.70	3,298,973	-2.86(-4.11%)
Jun 20, 2012	70.79	70.79	68.78	69.56	4,897,281	-0.90(-1.28%)
Jun 19, 2012	69.10	71.21	69.10	70.46	3,728,985	+1.66(+2.42%)
Jun 18, 2012	68.39	69.32	67.94	68.80	2,544,698	-0.24(-0.35%)
Jun 15, 2012	68.44	69.07	68.00	69.04	2,722,489	+1.12(+1.65%)
Jun 14, 2012	68.61	68.61	66.99	67.92	3,467,920	-0.36(-0.53%)
Jun 13, 2012	69.59	70.43	67.93	68.28	3,580,862	-2.25(-3.18%)
Jun 12, 2012	67.81	70.63	67.47	70.53	5,217,141	+3.10(+4.60%)
Jun 11, 2012	71.61	71.79	67.26	67.43	4,797,834	-3.15(-4.46%)
Jun 08, 2012	69.78	70.79	69.39	70.58	3,533,469	-0.36(-0.50%)
Jun 07, 2012	71.92	73.31	70.80	70.94	6,166,699	+1.12(+1.61%)
Jun 06, 2012	68.21	69.81	67.84	69.81	4,000,501	+2.49(+3.70%)
Jun 05, 2012	66.31	67.79	66.28	67.32	3,172,385	+0.47(+0.71%)
Jun 04, 2012	67.08	68.35	65.21	66.85	5,078,308	-1.37(-2.01%)
Jun 01, 2012	69.05	69.35	67.98	68.22	3,687,065	-2.47(-3.50%)
May 31, 2012	71.45	71.67	69.58	70.69	4,062,317	-1.49(-2.07%)
May 30, 2012	72.43	72.82	71.32	72.18	2,643,472	-1.50(-2.04%)
May 29, 2012	73.40	74.31	72.67	73.69	3,140,166	+1.54(+2.13%)
May 25, 2012	72.84	73.27	71.85	72.15	2,537,853	-0.96(-1.31%)
May 24, 2012	74.50	74.68	72.18	73.10	2,129,560	-0.92(-1.24%)
May 23, 2012	72.72	74.04	71.78	74.02	3,141,373	+0.42(+0.57%)
May 22, 2012	73.07	74.73	72.63	73.60	3,558,085	+1.06(+1.46%)
May 21, 2012	71.40	72.84	71.27	72.54	2,931,490	+1.67(+2.36%)
May 18, 2012	71.13	72.23	70.41	70.87	3,436,341	+0.34(+0.48%)
May 17, 2012	73.25	73.56	70.25	70.54	4,711,858	-2.82(-3.85%)
May 16, 2012	75.64	75.84	73.29	73.36	3,374,738	-1.43(-1.91%)
May 15, 2012	75.46	75.85	74.50	74.79	2,468,627	-0.50(-0.67%)
May 14, 2012	76.14	76.58	75.19	75.29	2,784,292	-2.04(-2.64%)
May 11, 2012	76.03	77.97	75.98	77.33	2,432,811	+0.44(+0.57%)
May 10, 2012	79.12	79.30	76.53	76.89	3,035,301	-0.63(-0.82%)
May 09, 2012	76.38	79.31	76.08	77.52	5,725,644	-0.11(-0.14%)
May 08, 2012	76.21	77.89	74.81	77.63	5,191,130	+1.01(+1.32%)
May 07, 2012	76.09	78.12	75.66	76.62	4,438,243	-1.17(-1.50%)
May 04, 2012	79.46	79.79	76.57	77.79	4,514,654	-2.42(-3.02%)
May 03, 2012	81.26	81.59	79.71	80.21	3,874,381	-1.49(-1.82%)
May 02, 2012	80.25	82.17	79.56	81.70	4,071,282	+0.98(+1.21%)
May 01, 2012	82.79	83.14	80.25	80.72	7,440,972	-3.41(-4.05%)
Apr 30, 2012	85.06	85.27	83.48	84.13	3,064,510	-1.79(-2.08%)
Apr 27, 2012	84.75	86.43	84.75	85.91	1,992,601	+1.61(+1.90%)
Apr 26, 2012	83.30	84.51	82.66	84.31	2,114,193	+0.71(+0.85%)
Apr 25, 2012	83.64	84.59	82.66	83.60	3,277,340	-0.68(-0.81%)
Apr 24, 2012	83.89	85.14	83.33	84.28	2,080,472	+1.00(+1.19%)
Apr 23, 2012	82.74	83.79	82.43	83.28	2,447,753	-0.99(-1.17%)
Apr 20, 2012	84.04	85.00	83.68	84.27	2,311,055	+0.89(+1.07%)
Apr 19, 2012	84.88	85.11	82.37	83.38	2,189,931	-1.46(-1.72%)
Apr 18, 2012	83.77	85.38	82.88	84.84	2,049,397	+0.54(+0.64%)
Apr 17, 2012	84.16	84.95	83.00	84.30	2,765,943	+1.43(+1.73%)
Apr 16, 2012	83.84	84.21	81.86	82.87	2,773,543	+0.06(+0.07%)
Apr 13, 2012	83.83	84.18	82.60	82.81	2,041,618	-1.47(-1.75%)
Apr 12, 2012	81.76	84.81	81.46	84.29	3,477,376	+3.08(+3.79%)
Apr 11, 2012	82.81	82.98	79.94	81.21	4,906,633	+0.04(+0.04%)
Apr 10, 2012	83.52	83.82	80.84	81.17	4,300,326	-2.75(-3.27%)
Apr 09, 2012	82.34	84.86	81.90	83.92	3,099,478	+0.00(+0.00%)
Apr 05, 2012	84.23	84.92	83.70	83.92	2,302,077	-0.06(-0.07%)
Apr 04, 2012	85.33	85.33	83.42	83.97	6,436,079	-3.06(-3.52%)
Apr 03, 2012	87.91	89.58	86.28	87.04	4,756,436	-1.36(-1.54%)
Apr 02, 2012	87.61	88.79	85.93	88.40	2,855,143	+1.21(+1.39%)
Mar 30, 2012	87.61	87.71	86.15	87.18	2,434,743	+0.28(+0.32%)
Mar 29, 2012	84.92	87.02	84.42	86.91	3,586,484	+1.22(+1.42%)
Mar 28, 2012	88.66	89.12	85.18	85.69	4,980,281	-3.29(-3.70%)
Mar 27, 2012	90.28	90.39	88.89	88.98	1,713,252	-1.02(-1.13%)
Mar 26, 2012	89.67	90.31	89.27	89.99	2,492,443	+1.74(+1.97%)
Mar 23, 2012	87.34	88.64	86.76	88.26	2,733,563	+1.02(+1.17%)
Mar 22, 2012	87.86	88.35	86.39	87.24	4,113,386	-2.52(-2.81%)
Mar 21, 2012	90.01	90.52	89.33	89.76	2,320,673	+0.12(+0.14%)
Mar 20, 2012	91.99	92.14	88.48	89.64	6,054,258	-3.33(-3.58%)
Mar 19, 2012	93.38	94.02	92.21	92.97	2,874,733	+0.33(+0.36%)
Mar 16, 2012	92.78	94.06	92.47	92.63	4,027,952	+0.40(+0.43%)
Mar 15, 2012	90.00	92.84	89.34	92.23	4,201,844	+2.26(+2.51%)
Mar 14, 2012	90.12	90.27	89.12	89.97	3,408,208	-0.31(-0.35%)
Mar 13, 2012	86.57	90.42	86.17	90.28	4,546,370	+4.91(+5.75%)
Mar 12, 2012	86.54	86.68	85.25	85.38	4,933,658	-1.00(-1.16%)
Mar 09, 2012	87.56	88.35	86.16	86.38	2,845,005	-0.76(-0.88%)
Mar 08, 2012	86.25	87.40	85.20	87.14	3,398,587	+1.64(+1.92%)
Mar 07, 2012	83.98	85.83	83.96	85.50	2,679,823	+1.71(+2.04%)
Mar 06, 2012	85.14	85.61	83.44	83.79	4,728,957	-3.57(-4.08%)
Mar 05, 2012	86.92	88.67	86.35	87.36	3,740,471	+0.60(+0.69%)
Mar 02, 2012	88.03	88.21	86.30	86.76	2,455,617	-1.59(-1.80%)
Mar 01, 2012	88.22	88.79	87.49	88.35	2,025,473	+0.78(+0.90%)
Feb 29, 2012	88.54	89.17	87.35	87.57	2,182,067	-0.83(-0.94%)
Feb 28, 2012	88.20	89.00	87.47	88.40	1,729,601	+0.23(+0.26%)
Feb 27, 2012	88.12	88.61	86.74	88.17	2,230,741	-0.28(-0.31%)
Feb 24, 2012	89.12	89.73	88.25	88.45	1,991,660	-0.57(-0.64%)
Feb 23, 2012	89.04	89.74	88.32	89.01	2,292,655	+0.13(+0.15%)
Feb 22, 2012	89.17	89.38	87.88	88.88	2,535,762	-0.38(-0.42%)
Feb 21, 2012	88.77	90.27	88.45	89.26	2,696,506	+0.89(+1.01%)
Feb 17, 2012	89.18	89.63	87.81	88.37	2,379,134	-0.70(-0.79%)
Feb 16, 2012	88.06	89.10	87.45	89.07	2,816,518	+1.43(+1.63%)
Feb 15, 2012	88.27	89.17	87.18	87.65	3,549,336	-0.31(-0.35%)
Feb 14, 2012	88.16	88.84	87.09	87.96	2,588,523	-1.00(-1.12%)
Feb 13, 2012	88.13	88.99	86.91	88.96	2,949,908	+1.87(+2.14%)
Feb 10, 2012	86.41	87.14	85.40	87.09	2,960,219	-0.68(-0.78%)
Feb 09, 2012	86.53	88.12	86.26	87.77	3,511,639	+1.20(+1.39%)
Feb 08, 2012	86.54	86.86	85.81	86.57	2,672,740	+0.02(+0.03%)
Feb 07, 2012	86.50	86.91	85.53	86.55	3,031,794	-0.18(-0.21%)
Feb 06, 2012	86.16	87.55	85.69	86.73	3,387,244	-0.21(-0.24%)
Feb 03, 2012	83.59	87.35	83.08	86.94	8,420,529	+4.91(+5.98%)
Feb 02, 2012	80.91	83.07	80.05	82.03	8,677,852	+5.42(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.