Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.52	70.81	68.52	70.77	3,271,860	+2.31(+3.38%)
Jan 28, 2016	68.10	68.88	67.27	68.45	2,653,968	+1.37(+2.04%)
Jan 27, 2016	67.15	68.05	66.25	67.08	2,225,747	-0.13(-0.20%)
Jan 26, 2016	66.50	67.66	65.76	67.21	3,263,478	+1.05(+1.58%)
Jan 25, 2016	66.92	67.77	66.14	66.17	2,359,088	-1.86(-2.73%)
Jan 22, 2016	68.82	70.25	67.46	68.03	2,917,114	+0.31(+0.45%)
Jan 21, 2016	66.58	68.72	66.36	67.72	3,318,412	+1.40(+2.11%)
Jan 20, 2016	64.47	67.10	62.88	66.32	4,557,142	+0.57(+0.86%)
Jan 19, 2016	67.27	67.46	65.15	65.75	2,610,670	-0.65(-0.98%)
Jan 15, 2016	66.21	66.40	66.40	66.40	3,605,883	-1.83(-2.69%)
Jan 14, 2016	67.09	68.80	66.13	68.24	2,640,343	+1.40(+2.10%)
Jan 13, 2016	68.39	69.73	66.71	66.84	3,135,246	-1.36(-2.00%)
Jan 12, 2016	67.98	68.37	67.09	68.20	3,071,279	+0.95(+1.42%)
Jan 11, 2016	68.17	68.34	66.62	67.25	4,271,154	-0.47(-0.70%)
Jan 08, 2016	69.17	69.40	67.36	67.72	3,841,223	-0.92(-1.34%)
Jan 07, 2016	68.51	69.42	68.32	68.64	3,522,055	-1.17(-1.68%)
Jan 06, 2016	69.54	71.04	69.24	69.81	3,157,816	-0.32(-0.46%)
Jan 05, 2016	70.89	71.04	69.26	70.14	3,379,641	-0.69(-0.98%)
Jan 04, 2016	68.29	70.97	67.70	70.83	4,666,511	+1.54(+2.23%)
Dec 31, 2015	69.95	69.29	69.29	69.29	1,852,799	-0.92(-1.31%)
Dec 30, 2015	70.25	70.95	70.21	70.21	2,318,557	-0.53(-0.75%)
Dec 29, 2015	70.54	70.98	70.38	70.73	2,242,879	+0.46(+0.65%)
Dec 28, 2015	70.16	70.47	69.51	70.28	2,347,426	-0.02(-0.03%)
Dec 24, 2015	70.51	70.30	70.30	70.30	717,950	-0.20(-0.29%)
Dec 23, 2015	69.20	70.80	69.03	70.51	3,439,692	+1.69(+2.46%)
Dec 22, 2015	67.39	69.52	67.32	68.81	3,571,367	+1.59(+2.37%)
Dec 21, 2015	67.68	68.03	66.91	67.22	2,291,495	+0.14(+0.21%)
Dec 18, 2015	67.58	68.17	67.06	67.08	4,578,488	-0.59(-0.87%)
Dec 17, 2015	68.50	68.94	67.65	67.67	2,986,824	-1.10(-1.60%)
Dec 16, 2015	69.18	69.69	68.26	68.77	4,620,819	+0.20(+0.30%)
Dec 15, 2015	68.54	68.92	68.16	68.57	3,839,701	+0.21(+0.31%)
Dec 14, 2015	68.85	69.18	67.79	68.36	3,552,535	-0.61(-0.89%)
Dec 11, 2015	69.92	70.20	68.77	68.97	3,822,983	-2.01(-2.83%)
Dec 10, 2015	71.02	71.06	70.44	70.98	4,096,443	+0.19(+0.27%)
Dec 09, 2015	70.61	71.72	70.41	70.79	4,354,664	-0.20(-0.29%)
Dec 08, 2015	71.05	71.63	70.64	70.99	4,655,357	-0.97(-1.35%)
Dec 07, 2015	72.30	72.80	71.76	71.96	3,569,387	-0.86(-1.18%)
Dec 04, 2015	72.78	73.01	72.15	72.82	5,243,422	+0.02(+0.02%)
Dec 03, 2015	73.97	73.98	72.27	72.80	6,700,407	-1.87(-2.50%)
Dec 02, 2015	72.59	75.06	72.56	74.67	11,542,057	+1.92(+2.64%)
Dec 01, 2015	76.03	76.26	72.36	72.75	16,593,087	-6.27(-7.93%)
Nov 30, 2015	78.66	79.68	78.42	79.02	2,973,805	+0.50(+0.63%)
Nov 27, 2015	78.58	78.83	78.04	78.52	681,843	+0.13(+0.17%)
Nov 25, 2015	78.38	78.39	78.39	78.39	1,879,093	+0.70(+0.90%)
Nov 24, 2015	77.04	78.05	76.69	77.69	2,611,357	+0.43(+0.55%)
Nov 23, 2015	77.78	78.53	77.00	77.26	1,802,772	-0.44(-0.57%)
Nov 20, 2015	77.71	78.88	77.51	77.70	2,459,318	+0.10(+0.13%)
Nov 19, 2015	77.27	77.83	76.94	77.60	1,887,105	+0.17(+0.22%)
Nov 18, 2015	77.04	77.62	76.90	77.43	2,308,574	+1.12(+1.47%)
Nov 17, 2015	77.53	77.80	76.15	76.30	3,447,051	-0.96(-1.24%)
Nov 16, 2015	76.86	78.16	76.51	77.26	2,947,923	+0.36(+0.47%)
Nov 13, 2015	76.13	77.58	75.92	76.90	2,451,476	+0.65(+0.86%)
Nov 12, 2015	77.68	78.10	76.20	76.25	3,440,563	-1.75(-2.25%)
Nov 11, 2015	80.68	80.99	77.84	78.00	4,940,451	-2.84(-3.52%)
Nov 10, 2015	81.75	82.53	79.69	80.85	5,089,366	-1.15(-1.40%)
Nov 09, 2015	82.82	83.00	80.89	81.99	3,226,719	-1.00(-1.20%)
Nov 06, 2015	82.51	83.15	81.88	82.99	1,930,354	-0.02(-0.02%)
Nov 05, 2015	83.00	83.59	82.05	83.01	3,182,848	-0.20(-0.24%)
Nov 04, 2015	83.43	84.58	81.85	83.21	3,213,473	-0.50(-0.60%)
Nov 03, 2015	83.29	84.49	82.65	83.71	3,242,232	+0.42(+0.51%)
Nov 02, 2015	80.66	83.85	80.44	83.29	3,428,868	+2.61(+3.24%)
Oct 30, 2015	80.71	81.20	79.89	80.68	4,039,796	+0.09(+0.11%)
Oct 29, 2015	79.90	81.34	79.86	80.59	3,897,981	+0.13(+0.16%)
Oct 28, 2015	78.80	80.88	77.75	80.46	6,415,095	+0.69(+0.86%)
Oct 27, 2015	78.52	81.40	78.42	79.77	10,352,111	-7.60(-8.70%)
Oct 26, 2015	87.95	88.45	87.20	87.37	1,972,522	-0.58(-0.66%)
Oct 23, 2015	88.38	89.26	87.38	87.95	2,682,324	+0.79(+0.91%)
Oct 22, 2015	84.85	87.86	84.64	87.15	3,283,243	+2.52(+2.97%)
Oct 21, 2015	85.78	86.08	84.07	84.64	2,125,512	-0.70(-0.82%)
Oct 20, 2015	83.58	86.09	83.51	85.34	2,829,745	+0.72(+0.85%)
Oct 19, 2015	84.35	84.95	84.05	84.62	2,909,841	-0.11(-0.13%)
Oct 16, 2015	85.16	85.36	83.72	84.73	3,590,756	-0.35(-0.41%)
Oct 15, 2015	85.55	85.71	83.80	85.08	3,363,017	-0.16(-0.19%)
Oct 14, 2015	85.80	85.96	84.66	85.24	2,224,345	-0.48(-0.55%)
Oct 13, 2015	86.59	87.35	85.70	85.72	2,304,558	-1.56(-1.79%)
Oct 12, 2015	88.32	88.62	87.13	87.28	1,977,412	-0.87(-0.98%)
Oct 09, 2015	89.23	89.92	87.98	88.14	2,289,146	-0.92(-1.03%)
Oct 08, 2015	87.75	89.52	87.32	89.06	1,846,579	+1.36(+1.55%)
Oct 07, 2015	87.86	89.32	86.57	87.71	2,272,710	+0.28(+0.32%)
Oct 06, 2015	86.47	88.25	86.15	87.43	2,053,284	+0.32(+0.37%)
Oct 05, 2015	84.77	87.29	84.77	87.11	2,821,632	+2.96(+3.52%)
Oct 02, 2015	81.23	84.60	80.30	84.14	4,237,821	+2.00(+2.43%)
Oct 01, 2015	84.56	85.06	81.65	82.15	3,152,201	-2.48(-2.93%)
Sep 30, 2015	84.97	85.25	83.16	84.63	3,050,741	+0.37(+0.44%)
Sep 29, 2015	83.36	85.61	83.27	84.25	2,891,901	+0.98(+1.18%)
Sep 28, 2015	84.93	85.24	83.17	83.27	2,999,694	-2.87(-3.33%)
Sep 25, 2015	86.59	87.02	85.64	86.14	3,188,954	-0.51(-0.58%)
Sep 24, 2015	85.65	87.24	84.39	86.65	3,348,406	-0.82(-0.94%)
Sep 23, 2015	88.31	88.66	87.12	87.46	2,296,311	-0.82(-0.93%)
Sep 22, 2015	87.55	88.37	86.40	88.28	3,812,086	-1.21(-1.35%)
Sep 21, 2015	90.41	90.45	89.10	89.49	3,214,299	-0.33(-0.36%)
Sep 18, 2015	92.42	92.43	89.76	89.82	4,110,670	-3.84(-4.10%)
Sep 17, 2015	95.05	95.28	93.34	93.66	2,627,727	-2.08(-2.17%)
Sep 16, 2015	94.87	95.91	94.34	95.74	1,797,732	+0.87(+0.91%)
Sep 15, 2015	93.14	95.06	92.58	94.88	1,431,631	+2.11(+2.28%)
Sep 14, 2015	93.49	93.54	92.51	92.76	1,130,037	-1.15(-1.22%)
Sep 11, 2015	92.73	93.92	92.34	93.91	1,796,191	+1.15(+1.24%)
Sep 10, 2015	92.51	93.58	92.24	92.76	1,419,912	+0.02(+0.03%)
Sep 09, 2015	94.31	94.63	92.53	92.74	1,645,524	-0.65(-0.69%)
Sep 08, 2015	93.43	93.53	92.96	93.39	1,801,398	+1.42(+1.54%)
Sep 04, 2015	91.68	91.97	91.97	91.97	1,491,401	-1.58(-1.69%)
Sep 03, 2015	94.54	94.56	93.22	93.55	1,871,513	-0.68(-0.72%)
Sep 02, 2015	94.70	95.05	92.75	94.23	1,706,164	+0.46(+0.49%)
Sep 01, 2015	92.86	94.64	92.67	93.77	4,036,982	-1.12(-1.18%)
Aug 31, 2015	95.69	95.80	94.33	94.89	1,805,117	-0.41(-0.43%)
Aug 28, 2015	95.12	96.26	94.63	95.30	1,698,381	-0.26(-0.27%)
Aug 27, 2015	93.40	96.39	93.32	95.55	3,080,600	+3.02(+3.26%)
Aug 26, 2015	91.37	92.58	89.54	92.54	3,472,094	+3.01(+3.36%)
Aug 25, 2015	93.23	93.98	89.44	89.53	3,067,191	-1.54(-1.69%)
Aug 24, 2015	88.08	93.78	87.29	91.07	3,928,196	-2.27(-2.43%)
Aug 21, 2015	96.27	96.28	93.32	93.33	3,507,694	-3.37(-3.49%)
Aug 20, 2015	98.72	99.00	96.68	96.71	2,430,201	-2.62(-2.64%)
Aug 19, 2015	98.73	100.22	97.85	99.33	3,166,000	+0.29(+0.30%)
Aug 18, 2015	99.03	99.43	98.78	99.03	1,208,125	-0.44(-0.44%)
Aug 17, 2015	98.63	99.91	97.97	99.48	1,161,853	+0.43(+0.44%)
Aug 14, 2015	98.96	99.64	98.79	99.04	1,297,327	-0.26(-0.26%)
Aug 13, 2015	99.46	99.75	98.55	99.31	1,559,811	-0.52(-0.52%)
Aug 12, 2015	98.22	100.10	97.40	99.82	2,760,085	+0.84(+0.84%)
Aug 11, 2015	100.01	100.18	98.42	98.99	1,986,353	-2.28(-2.25%)
Aug 10, 2015	99.20	101.39	98.79	101.27	2,175,101	+3.13(+3.19%)
Aug 07, 2015	98.19	98.78	97.92	98.14	1,164,993	-0.23(-0.24%)
Aug 06, 2015	98.90	99.23	97.97	98.37	1,412,267	-0.51(-0.52%)
Aug 05, 2015	98.67	99.78	98.65	98.88	1,700,672	+1.42(+1.46%)
Aug 04, 2015	98.62	99.00	97.14	97.46	2,732,190	-2.02(-2.03%)
Aug 03, 2015	100.10	100.53	99.03	99.48	2,390,191	-0.71(-0.71%)
Jul 31, 2015	100.82	100.91	99.92	100.19	1,747,669	-0.21(-0.21%)
Jul 30, 2015	100.53	100.67	99.05	100.40	2,484,855	-0.36(-0.36%)
Jul 29, 2015	98.97	100.91	98.85	100.76	2,592,667	+1.76(+1.77%)
Jul 28, 2015	99.96	100.13	98.24	99.00	3,973,232	+3.26(+3.41%)
Jul 27, 2015	95.74	96.82	95.24	95.74	4,216,280	-0.46(-0.47%)
Jul 24, 2015	97.98	98.15	95.57	96.20	3,078,600	-2.01(-2.05%)
Jul 23, 2015	97.85	98.88	97.84	98.21	1,737,004	-0.20(-0.20%)
Jul 22, 2015	99.40	99.72	98.11	98.41	1,804,692	-1.08(-1.08%)
Jul 21, 2015	99.39	100.69	99.07	99.48	1,436,422	-0.27(-0.27%)
Jul 20, 2015	99.15	100.21	99.11	99.75	2,037,201	+0.60(+0.61%)
Jul 17, 2015	100.55	100.63	98.07	99.15	1,950,392	-1.70(-1.69%)
Jul 16, 2015	101.32	101.54	100.64	100.85	1,325,393	+0.37(+0.37%)
Jul 15, 2015	100.92	101.25	100.23	100.48	2,019,309	+0.03(+0.03%)
Jul 14, 2015	100.68	101.25	100.18	100.45	1,191,577	-0.25(-0.25%)
Jul 13, 2015	100.16	100.88	99.65	100.70	1,220,588	+1.12(+1.13%)
Jul 10, 2015	99.74	100.05	98.83	99.58	1,259,764	+0.75(+0.76%)
Jul 09, 2015	100.99	101.66	98.66	98.83	2,887,511	-1.00(-1.00%)
Jul 08, 2015	100.79	100.98	99.48	99.82	2,208,333	-1.88(-1.85%)
Jul 07, 2015	101.17	101.80	100.24	101.70	1,866,435	+0.51(+0.50%)
Jul 06, 2015	100.55	101.83	100.40	101.19	1,519,476	-0.41(-0.40%)
Jul 02, 2015	101.98	101.60	101.60	101.60	1,252,285	+0.21(+0.21%)
Jul 01, 2015	102.36	102.58	100.94	101.39	1,556,652	-0.08(-0.08%)
Jun 30, 2015	102.36	102.70	101.36	101.47	1,841,447	+0.04(+0.04%)
Jun 29, 2015	102.65	102.84	101.15	101.43	1,914,615	-1.86(-1.80%)
Jun 26, 2015	103.87	104.10	103.15	103.29	2,150,538	-0.42(-0.41%)
Jun 25, 2015	104.96	105.30	103.71	103.71	1,732,748	-0.84(-0.81%)
Jun 24, 2015	104.72	105.95	104.41	104.56	2,045,059	-0.37(-0.35%)
Jun 23, 2015	105.04	105.19	104.64	104.93	1,925,024	-0.03(-0.03%)
Jun 22, 2015	105.81	105.88	104.50	104.96	1,276,248	-0.34(-0.32%)
Jun 19, 2015	105.46	105.93	105.04	105.30	1,734,124	-0.25(-0.23%)
Jun 18, 2015	105.61	106.29	105.21	105.55	1,528,660	+0.53(+0.50%)
Jun 17, 2015	104.79	105.33	104.32	105.02	1,300,432	+0.28(+0.27%)
Jun 16, 2015	104.81	105.13	104.54	104.74	1,112,369	-0.33(-0.32%)
Jun 15, 2015	105.21	105.57	104.56	105.08	1,368,520	-0.98(-0.93%)
Jun 12, 2015	106.28	106.62	105.76	106.06	886,337	-0.56(-0.53%)
Jun 11, 2015	106.02	106.73	105.85	106.62	1,283,653	+0.53(+0.50%)
Jun 10, 2015	105.80	106.51	105.10	106.09	1,235,872	+0.97(+0.92%)
Jun 09, 2015	104.87	105.64	104.67	105.12	1,345,677	+0.34(+0.33%)
Jun 08, 2015	105.09	105.39	104.73	104.78	1,672,652	-0.56(-0.53%)
Jun 05, 2015	105.31	105.82	104.84	105.34	2,011,414	+0.02(+0.01%)
Jun 04, 2015	104.09	105.31	103.71	105.32	3,538,989	+0.46(+0.44%)
Jun 03, 2015	105.46	105.56	104.22	104.86	1,843,863	-0.15(-0.14%)
Jun 02, 2015	104.43	105.85	104.39	105.01	1,771,656	+0.42(+0.40%)
Jun 01, 2015	105.30	105.37	104.13	104.59	1,835,094	-0.26(-0.24%)
May 29, 2015	107.50	107.51	104.80	104.84	2,879,114	-2.86(-2.66%)
May 28, 2015	108.28	108.51	107.31	107.70	1,504,313	-0.95(-0.88%)
May 27, 2015	109.06	109.54	108.56	108.66	1,870,696	+0.05(+0.04%)
May 26, 2015	109.42	109.79	108.02	108.61	1,933,211	-1.13(-1.03%)
May 22, 2015	109.63	109.74	109.74	109.74	1,048,785	-0.04(-0.04%)
May 21, 2015	109.06	110.13	108.90	109.78	1,094,668	+0.74(+0.68%)
May 20, 2015	108.79	109.40	108.46	109.03	1,068,958	+0.32(+0.30%)
May 19, 2015	110.03	110.11	107.98	108.71	1,815,190	-1.45(-1.32%)
May 18, 2015	109.90	110.25	109.30	110.17	1,182,237	+0.34(+0.31%)
May 15, 2015	110.11	110.17	108.83	109.83	1,416,151	-0.35(-0.31%)
May 14, 2015	110.00	110.31	109.54	110.17	1,371,025	+0.70(+0.64%)
May 13, 2015	109.13	109.90	109.10	109.47	1,626,197	+0.83(+0.76%)
May 12, 2015	108.70	109.31	108.17	108.64	1,440,613	-0.41(-0.37%)
May 11, 2015	108.27	109.45	108.06	109.05	1,544,245	+0.85(+0.78%)
May 08, 2015	108.39	108.85	107.81	108.20	1,692,571	+0.58(+0.54%)
May 07, 2015	106.86	107.89	106.46	107.63	1,361,599	+0.45(+0.42%)
May 06, 2015	107.70	107.99	106.71	107.17	2,100,222	+0.04(+0.04%)
May 05, 2015	108.33	109.11	107.09	107.13	3,044,347	-1.40(-1.29%)
May 04, 2015	108.51	109.44	108.28	108.53	2,535,098	-0.03(-0.03%)
May 01, 2015	107.17	109.00	106.93	108.56	3,073,663	+2.21(+2.08%)
Apr 30, 2015	105.83	106.87	105.12	106.36	2,389,388	+0.18(+0.17%)
Apr 29, 2015	105.22	106.63	104.51	106.18	2,388,273	+0.60(+0.57%)
Apr 28, 2015	105.01	105.77	103.94	105.58	3,870,864	-1.54(-1.44%)
Apr 27, 2015	105.21	107.22	105.21	107.12	2,803,349	+2.12(+2.02%)
Apr 24, 2015	104.93	105.39	104.01	105.00	2,096,269	+0.04(+0.04%)
Apr 23, 2015	105.48	105.99	104.30	104.97	1,899,257	-0.37(-0.35%)
Apr 22, 2015	104.97	105.53	103.98	105.33	1,497,391	+0.69(+0.66%)
Apr 21, 2015	104.50	105.06	103.62	104.64	1,573,159	+0.68(+0.65%)
Apr 20, 2015	103.67	104.62	103.59	103.97	2,150,677	+1.01(+0.98%)
Apr 17, 2015	103.97	104.23	102.60	102.96	2,248,591	-1.92(-1.83%)
Apr 16, 2015	105.17	105.57	104.44	104.88	1,918,346	-0.69(-0.66%)
Apr 15, 2015	103.82	105.97	103.82	105.57	1,780,052	+0.62(+0.59%)
Apr 14, 2015	104.43	105.27	103.47	104.96	1,644,908	+0.34(+0.32%)
Apr 13, 2015	104.94	105.48	104.26	104.62	1,162,117	-0.42(-0.40%)
Apr 10, 2015	103.68	105.13	103.60	105.04	2,436,380	+1.82(+1.77%)
Apr 09, 2015	103.56	104.31	102.78	103.22	3,940,382	-0.63(-0.61%)
Apr 08, 2015	104.47	104.99	103.50	103.85	2,730,234	-1.35(-1.29%)
Apr 07, 2015	106.28	106.43	105.03	105.20	1,855,342	-0.86(-0.81%)
Apr 06, 2015	105.19	106.62	104.69	106.06	1,678,430	+0.82(+0.78%)
Apr 02, 2015	105.79	105.25	105.25	105.25	3,094,429	-0.15(-0.15%)
Apr 01, 2015	106.49	106.51	105.25	105.40	1,357,816	-1.25(-1.17%)
Mar 31, 2015	106.93	107.02	106.23	106.65	1,429,185	-1.15(-1.07%)
Mar 30, 2015	106.06	108.07	106.06	107.80	1,191,680	+2.06(+1.95%)
Mar 27, 2015	105.47	105.91	104.64	105.74	1,050,055	+0.52(+0.50%)
Mar 26, 2015	104.97	106.03	104.77	105.22	1,549,175	+0.02(+0.01%)
Mar 25, 2015	107.06	107.26	105.17	105.20	1,394,048	-1.68(-1.57%)
Mar 24, 2015	107.39	107.74	106.59	106.88	1,232,722	+0.43(+0.40%)
Mar 23, 2015	106.75	107.27	106.13	106.45	1,136,014	-0.02(-0.02%)
Mar 20, 2015	106.08	106.79	105.83	106.47	1,995,377	+0.73(+0.69%)
Mar 19, 2015	106.96	106.96	105.27	105.73	1,610,472	-1.83(-1.70%)
Mar 18, 2015	106.08	107.82	105.04	107.56	2,296,988	+0.87(+0.82%)
Mar 17, 2015	107.31	107.50	106.54	106.69	1,741,778	-1.39(-1.28%)
Mar 16, 2015	107.89	108.48	107.60	108.08	1,626,638	+0.95(+0.88%)
Mar 13, 2015	107.35	107.37	105.47	107.13	1,808,666	-0.59(-0.55%)
Mar 12, 2015	106.74	107.80	106.04	107.73	2,010,976	+2.05(+1.94%)
Mar 11, 2015	106.63	106.65	105.30	105.67	1,294,720	-0.69(-0.64%)
Mar 10, 2015	107.08	107.20	106.21	106.36	1,888,108	-2.07(-1.91%)
Mar 09, 2015	107.93	108.60	107.54	108.43	1,551,161	+0.41(+0.38%)
Mar 06, 2015	108.62	109.63	107.63	108.02	2,257,926	-1.42(-1.30%)
Mar 05, 2015	110.40	110.71	109.39	109.44	2,736,343	-1.29(-1.17%)
Mar 04, 2015	111.58	111.82	109.68	110.73	3,709,770	-1.09(-0.97%)
Mar 03, 2015	111.23	112.14	110.97	111.82	8,410,345	+1.48(+1.35%)
Mar 02, 2015	109.41	110.36	109.00	110.33	2,462,915	+0.92(+0.84%)
Feb 27, 2015	109.41	109.86	108.49	109.41	2,477,838	+0.00(+0.00%)
Feb 26, 2015	109.66	110.02	109.08	109.41	2,240,535	+0.04(+0.04%)
Feb 25, 2015	109.33	109.85	109.00	109.37	1,638,681	+0.30(+0.28%)
Feb 24, 2015	108.90	109.61	108.80	109.07	1,452,277	+0.18(+0.16%)
Feb 23, 2015	109.25	109.62	108.26	108.90	1,710,955	-0.76(-0.69%)
Feb 20, 2015	108.18	109.91	107.40	109.66	2,515,096	+1.35(+1.24%)
Feb 19, 2015	107.65	108.99	107.40	108.31	2,075,161	+0.48(+0.44%)
Feb 18, 2015	106.63	108.53	106.50	107.83	1,642,334	+0.92(+0.86%)
Feb 17, 2015	107.02	107.30	106.13	106.91	1,613,894	-0.05(-0.04%)
Feb 13, 2015	105.19	106.96	106.96	106.96	2,520,366	+2.45(+2.35%)
Feb 12, 2015	103.62	104.62	103.53	104.50	2,292,606	+1.16(+1.12%)
Feb 11, 2015	103.25	103.57	102.67	103.35	2,360,857	+0.12(+0.12%)
Feb 10, 2015	103.18	103.44	102.11	103.23	2,862,768	+0.43(+0.42%)
Feb 09, 2015	103.33	104.29	102.55	102.80	4,241,412	-1.12(-1.07%)
Feb 06, 2015	105.71	105.86	103.69	103.91	3,891,933	-1.72(-1.63%)
Feb 05, 2015	105.86	106.99	103.52	105.64	5,798,388	-4.63(-4.20%)
Feb 04, 2015	110.94	111.23	109.81	110.26	2,598,255	-1.06(-0.96%)
Feb 03, 2015	109.95	111.36	109.94	111.33	2,793,247	+1.94(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.