Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cummins
(NY:
CMI
)
283.90
-1.43 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
239.81
239.94
235.94
236.38
621,779
-3.46(-1.44%)
Jan 30, 2024
237.08
240.12
236.09
239.84
600,598
+1.92(+0.81%)
Jan 29, 2024
237.26
238.25
235.47
237.92
517,732
+0.23(+0.10%)
Jan 26, 2024
236.16
239.97
236.16
237.69
655,179
+1.76(+0.75%)
Jan 25, 2024
235.59
237.32
233.30
235.94
595,218
+3.01(+1.29%)
Jan 24, 2024
235.28
235.28
231.63
232.92
1,162,147
-0.40(-0.17%)
Jan 23, 2024
232.64
235.85
231.19
233.32
868,919
+2.29(+0.99%)
Jan 22, 2024
226.70
231.70
226.70
231.03
893,923
+4.61(+2.04%)
Jan 19, 2024
227.94
228.20
223.76
226.41
2,496,652
-3.93(-1.71%)
Jan 18, 2024
229.94
231.30
227.34
230.34
983,701
+0.11(+0.05%)
Jan 17, 2024
229.66
231.00
227.37
230.24
890,171
-1.67(-0.72%)
Jan 16, 2024
232.81
233.24
230.50
231.91
715,154
-2.35(-1.00%)
Jan 12, 2024
237.05
237.07
233.29
234.26
527,262
-0.41(-0.17%)
Jan 11, 2024
236.78
237.83
232.30
234.66
723,498
-1.64(-0.69%)
Jan 10, 2024
236.75
237.36
235.40
236.30
510,069
-0.19(-0.08%)
Jan 09, 2024
236.53
236.88
233.40
236.49
609,380
-1.74(-0.73%)
Jan 08, 2024
236.11
238.46
233.33
238.23
569,868
+2.97(+1.26%)
Jan 05, 2024
232.30
236.57
232.08
235.25
620,716
+2.25(+0.97%)
Jan 04, 2024
234.44
234.93
232.41
233.00
702,490
-1.82(-0.77%)
Jan 03, 2024
236.24
236.53
233.10
234.82
798,570
-3.42(-1.43%)
Jan 02, 2024
236.39
239.22
235.22
238.24
619,361
+1.59(+0.67%)
Dec 29, 2023
237.47
238.11
235.73
236.65
415,459
-1.00(-0.42%)
Dec 28, 2023
236.25
238.50
235.81
237.65
515,099
+0.73(+0.31%)
Dec 27, 2023
237.11
237.11
234.72
236.91
579,741
+0.35(+0.15%)
Dec 26, 2023
234.51
237.66
232.97
236.57
527,482
+2.47(+1.05%)
Dec 22, 2023
230.89
235.94
229.90
234.10
952,199
-6.92(-2.87%)
Dec 21, 2023
239.70
241.35
238.52
241.02
463,681
+3.43(+1.44%)
Dec 20, 2023
241.14
242.54
237.40
237.60
618,398
-3.94(-1.63%)
Dec 19, 2023
240.16
241.94
239.88
241.54
578,293
+2.14(+0.90%)
Dec 18, 2023
239.46
240.17
236.39
239.39
740,677
+0.81(+0.34%)
Dec 15, 2023
240.94
243.84
238.23
238.58
1,806,222
-6.66(-2.71%)
Dec 14, 2023
238.09
245.38
238.09
245.24
1,004,340
+8.81(+3.73%)
Dec 13, 2023
231.65
236.84
229.54
236.43
907,860
+4.62(+1.99%)
Dec 12, 2023
232.42
232.53
230.38
231.81
521,410
-0.64(-0.28%)
Dec 11, 2023
228.82
232.57
227.35
232.45
852,649
+4.68(+2.06%)
Dec 08, 2023
228.49
230.47
227.00
227.77
507,906
-0.15(-0.06%)
Dec 07, 2023
228.18
229.13
226.38
227.91
1,051,428
+0.09(+0.04%)
Dec 06, 2023
227.60
230.16
227.16
227.83
849,890
+1.95(+0.86%)
Dec 05, 2023
227.90
228.63
225.74
225.88
914,287
-2.48(-1.09%)
Dec 04, 2023
221.86
228.47
221.86
228.36
1,039,592
+4.81(+2.15%)
Dec 01, 2023
222.31
224.51
220.78
223.55
905,372
+2.12(+0.96%)
Nov 30, 2023
222.37
223.24
220.62
221.43
1,172,521
+0.21(+0.09%)
Nov 29, 2023
222.99
223.72
220.69
221.22
560,779
+0.20(+0.09%)
Nov 28, 2023
221.15
222.47
220.03
221.02
591,297
-0.65(-0.29%)
Nov 27, 2023
221.63
222.31
219.33
221.67
454,388
-1.07(-0.48%)
Nov 24, 2023
221.29
223.53
220.79
222.74
287,426
+0.97(+0.44%)
Nov 22, 2023
218.70
222.25
217.34
221.77
892,770
+2.36(+1.08%)
Nov 21, 2023
219.62
220.14
217.77
219.41
472,550
-0.35(-0.16%)
Nov 20, 2023
220.59
221.24
218.84
219.76
697,569
-1.31(-0.59%)
Nov 17, 2023
220.63
221.21
219.36
221.08
534,127
+2.04(+0.93%)
Nov 16, 2023
218.84
221.03
218.44
219.04
532,536
-0.32(-0.15%)
Nov 15, 2023
219.21
220.66
218.71
219.36
857,636
+0.75(+0.35%)
Nov 14, 2023
216.41
220.35
216.01
218.61
983,851
+5.44(+2.55%)
Nov 13, 2023
212.82
214.88
212.66
213.16
725,289
-1.56(-0.73%)
Nov 10, 2023
212.43
214.98
210.37
214.72
1,019,447
+3.51(+1.66%)
Nov 09, 2023
214.74
215.09
210.46
211.21
873,137
-2.01(-0.94%)
Nov 08, 2023
215.51
215.73
213.07
213.22
805,121
-2.11(-0.98%)
Nov 07, 2023
214.61
216.55
212.81
215.33
852,130
-0.35(-0.16%)
Nov 06, 2023
222.03
222.85
215.63
215.69
899,513
-5.76(-2.60%)
Nov 03, 2023
215.92
223.07
215.80
221.45
1,191,242
+7.78(+3.64%)
Nov 02, 2023
219.36
220.66
208.63
213.66
1,644,797
-0.11(-0.05%)
Nov 01, 2023
212.90
214.43
210.92
213.77
1,396,812
+1.72(+0.81%)
Oct 31, 2023
211.70
213.14
210.11
212.06
1,222,785
-1.33(-0.63%)
Oct 30, 2023
212.78
213.77
210.72
213.39
656,768
+2.37(+1.12%)
Oct 27, 2023
213.36
214.37
210.58
211.02
651,280
-2.80(-1.31%)
Oct 26, 2023
214.23
216.18
213.50
213.82
647,216
-0.47(-0.22%)
Oct 25, 2023
215.29
217.44
213.66
214.29
672,984
-0.61(-0.28%)
Oct 24, 2023
213.73
215.52
211.92
214.90
1,070,122
+2.84(+1.34%)
Oct 23, 2023
214.29
216.15
211.99
212.06
587,196
-2.83(-1.32%)
Oct 20, 2023
218.90
218.90
214.65
214.89
880,906
-2.46(-1.13%)
Oct 19, 2023
219.58
221.40
216.71
217.35
647,726
-2.17(-0.99%)
Oct 18, 2023
222.86
222.86
218.91
219.52
604,585
-4.79(-2.14%)
Oct 17, 2023
219.97
225.75
219.56
224.31
574,132
+0.54(+0.24%)
Oct 16, 2023
222.68
225.09
222.52
223.77
493,929
+0.52(+0.23%)
Oct 13, 2023
223.01
225.11
220.93
223.25
592,915
+0.18(+0.08%)
Oct 12, 2023
226.07
226.07
220.93
223.08
571,945
-2.46(-1.09%)
Oct 11, 2023
224.69
226.03
222.85
225.54
539,330
+0.83(+0.37%)
Oct 10, 2023
225.18
226.80
223.47
224.70
644,752
+1.09(+0.49%)
Oct 09, 2023
222.25
224.34
220.51
223.62
488,073
+0.46(+0.21%)
Oct 06, 2023
220.93
225.94
220.01
223.16
782,708
+2.16(+0.98%)
Oct 05, 2023
221.25
222.94
219.27
221.00
592,631
-2.20(-0.98%)
Oct 04, 2023
219.11
223.45
218.25
223.19
783,309
+3.69(+1.68%)
Oct 03, 2023
219.94
222.03
218.53
219.51
553,908
-1.62(-0.73%)
Oct 02, 2023
223.45
223.85
220.55
221.13
673,852
-2.85(-1.27%)
Sep 29, 2023
228.08
228.50
222.81
223.98
832,179
-2.79(-1.23%)
Sep 28, 2023
224.23
229.24
223.85
226.77
672,799
+1.33(+0.59%)
Sep 27, 2023
226.29
227.22
224.30
225.44
565,927
+0.88(+0.39%)
Sep 26, 2023
224.77
227.25
224.04
224.56
626,705
-2.41(-1.06%)
Sep 25, 2023
224.91
227.68
226.51
226.97
495,876
+0.72(+0.32%)
Sep 22, 2023
224.69
227.69
224.55
226.25
586,585
+1.93(+0.86%)
Sep 21, 2023
227.40
227.40
224.25
224.32
652,684
-3.91(-1.71%)
Sep 20, 2023
231.24
234.55
228.02
228.23
901,715
-1.84(-0.80%)
Sep 19, 2023
233.25
234.69
229.85
230.08
1,235,838
-3.59(-1.54%)
Sep 18, 2023
230.57
233.87
229.96
233.66
1,150,938
+2.91(+1.26%)
Sep 15, 2023
232.60
232.60
229.65
230.75
1,209,300
-1.64(-0.70%)
Sep 14, 2023
230.54
233.43
230.04
232.39
1,219,042
+3.40(+1.49%)
Sep 13, 2023
230.40
232.33
227.01
228.99
1,393,283
-1.79(-0.78%)
Sep 12, 2023
228.34
232.19
228.17
230.78
540,230
+1.78(+0.78%)
Sep 11, 2023
231.81
232.19
228.82
229.00
645,891
-1.27(-0.55%)
Sep 08, 2023
227.87
231.46
227.14
230.26
763,188
+2.27(+1.00%)
Sep 07, 2023
229.50
230.99
226.66
227.99
818,315
-3.08(-1.33%)
Sep 06, 2023
226.61
232.02
226.45
231.07
879,580
+3.77(+1.66%)
Sep 05, 2023
231.86
231.86
227.25
227.29
843,106
-4.70(-2.03%)
Sep 01, 2023
227.22
232.44
227.22
232.00
825,585
+6.47(+2.87%)
Aug 31, 2023
227.82
228.29
225.09
225.53
1,109,345
-1.95(-0.86%)
Aug 30, 2023
225.93
227.94
225.57
227.48
791,672
+1.86(+0.83%)
Aug 29, 2023
227.65
229.07
219.94
225.62
1,144,490
-2.44(-1.07%)
Aug 28, 2023
228.92
230.14
227.02
228.06
651,794
+0.56(+0.25%)
Aug 25, 2023
227.53
228.86
224.36
227.50
627,055
+1.27(+0.56%)
Aug 24, 2023
226.35
229.58
225.84
226.22
613,500
-1.81(-0.80%)
Aug 23, 2023
228.21
230.35
227.46
228.04
558,468
-0.30(-0.13%)
Aug 22, 2023
228.20
229.27
227.31
228.34
433,043
+0.96(+0.42%)
Aug 21, 2023
227.90
228.74
225.87
227.38
553,335
-0.02(-0.01%)
Aug 18, 2023
224.82
230.26
224.17
227.40
633,105
+0.70(+0.31%)
Aug 17, 2023
226.92
228.79
226.21
226.69
500,198
+0.54(+0.24%)
Aug 16, 2023
225.98
229.09
225.98
226.15
725,050
-0.22(-0.10%)
Aug 15, 2023
229.65
229.65
225.75
226.37
844,959
-4.40(-1.91%)
Aug 14, 2023
231.67
232.36
230.34
230.77
406,897
-1.59(-0.68%)
Aug 11, 2023
230.71
233.49
229.74
232.36
644,163
+1.46(+0.63%)
Aug 10, 2023
232.32
234.31
229.37
230.90
668,111
-1.33(-0.57%)
Aug 09, 2023
231.44
234.54
231.09
232.23
698,423
+0.25(+0.11%)
Aug 08, 2023
227.76
232.83
226.21
231.98
628,778
+1.06(+0.46%)
Aug 07, 2023
230.58
233.04
229.74
230.92
664,966
+0.71(+0.31%)
Aug 04, 2023
236.53
237.99
229.09
230.21
1,325,917
-5.97(-2.53%)
Aug 03, 2023
230.82
241.76
230.82
236.18
2,105,811
-19.06(-7.47%)
Aug 02, 2023
256.78
258.12
254.22
255.23
1,219,122
-2.70(-1.05%)
Aug 01, 2023
253.82
258.21
253.82
257.93
860,478
+4.08(+1.61%)
Jul 31, 2023
252.38
253.98
252.11
253.85
557,028
+2.00(+0.79%)
Jul 28, 2023
253.68
253.68
249.91
251.86
805,184
+0.19(+0.07%)
Jul 27, 2023
250.51
253.11
247.62
251.67
824,620
+2.28(+0.91%)
Jul 26, 2023
249.61
251.69
247.67
249.39
671,683
-1.55(-0.62%)
Jul 25, 2023
249.03
251.42
248.21
250.94
646,167
-0.08(-0.03%)
Jul 24, 2023
252.17
253.62
250.68
251.02
988,889
-0.84(-0.33%)
Jul 21, 2023
253.80
254.05
250.83
251.86
2,840,758
-1.19(-0.47%)
Jul 20, 2023
252.73
253.07
250.36
253.04
703,817
+1.09(+0.43%)
Jul 19, 2023
250.06
252.75
249.37
251.95
662,774
-0.29(-0.12%)
Jul 18, 2023
248.76
252.62
248.32
252.25
628,051
+3.92(+1.58%)
Jul 17, 2023
245.20
248.71
243.23
248.32
768,496
+2.87(+1.17%)
Jul 14, 2023
247.42
248.40
243.14
245.45
543,862
-2.26(-0.91%)
Jul 13, 2023
250.17
250.87
247.13
247.71
857,763
-2.47(-0.99%)
Jul 12, 2023
252.73
253.39
249.40
250.18
825,931
+0.43(+0.17%)
Jul 11, 2023
247.56
250.84
247.48
249.75
1,184,583
+3.48(+1.41%)
Jul 10, 2023
239.55
246.75
239.51
246.27
1,519,213
+7.02(+2.93%)
Jul 07, 2023
234.68
241.58
234.68
239.25
836,692
+3.50(+1.49%)
Jul 06, 2023
234.73
236.35
233.37
235.75
599,788
-1.07(-0.45%)
Jul 05, 2023
239.44
240.30
236.63
236.82
882,883
-4.96(-2.05%)
Jul 03, 2023
238.87
242.59
238.11
241.78
639,428
+3.15(+1.32%)
Jun 30, 2023
237.31
240.29
236.20
238.63
873,199
+3.08(+1.31%)
Jun 29, 2023
233.44
239.78
232.45
235.55
1,014,220
+2.79(+1.20%)
Jun 28, 2023
232.25
233.04
230.09
232.76
1,062,004
-0.48(-0.20%)
Jun 27, 2023
228.56
233.44
226.68
233.24
1,200,822
+5.25(+2.30%)
Jun 26, 2023
226.74
229.82
226.31
227.99
751,357
+2.15(+0.95%)
Jun 23, 2023
222.14
226.40
221.18
225.84
1,499,586
+1.05(+0.47%)
Jun 22, 2023
226.18
226.18
222.69
224.79
574,248
-2.25(-0.99%)
Jun 21, 2023
224.84
228.56
223.64
227.03
1,322,627
+0.12(+0.05%)
Jun 20, 2023
226.36
228.61
223.52
226.92
1,332,935
-2.61(-1.14%)
Jun 16, 2023
231.75
232.02
228.55
229.53
1,838,428
-1.34(-0.58%)
Jun 15, 2023
227.75
232.42
227.68
230.87
1,295,203
+14.62(+6.76%)
May 08, 2023
220.44
220.56
214.63
216.25
737,010
-2.55(-1.17%)
May 05, 2023
216.94
219.74
216.14
218.80
895,991
+4.76(+2.23%)
May 04, 2023
216.45
217.06
211.60
214.04
901,534
-2.90(-1.34%)
May 03, 2023
222.24
222.88
215.54
216.94
1,111,938
-3.08(-1.40%)
May 02, 2023
229.48
230.99
217.70
220.02
1,653,883
-6.71(-2.96%)
May 01, 2023
227.39
230.15
226.06
226.73
1,062,307
-0.44(-0.20%)
Apr 28, 2023
223.04
227.34
222.93
227.17
782,364
+4.01(+1.80%)
Apr 27, 2023
219.67
223.36
217.37
223.16
954,773
+2.96(+1.34%)
Apr 26, 2023
224.01
225.78
219.88
220.20
1,159,883
-5.44(-2.41%)
Apr 25, 2023
226.03
227.98
224.90
225.65
535,753
-1.40(-0.62%)
Apr 24, 2023
225.81
228.18
225.50
227.05
574,267
+1.96(+0.87%)
Apr 21, 2023
226.14
227.12
223.52
225.08
464,482
-1.55(-0.68%)
Apr 20, 2023
225.61
227.89
224.44
226.63
687,981
+0.03(+0.01%)
Apr 19, 2023
227.55
227.55
225.61
226.60
473,886
-1.46(-0.64%)
Apr 18, 2023
227.93
229.82
226.28
228.06
668,006
+1.39(+0.61%)
Apr 17, 2023
226.83
228.26
224.88
226.67
628,873
+0.88(+0.39%)
Apr 14, 2023
223.60
227.56
223.60
225.79
591,641
+2.44(+1.09%)
Apr 13, 2023
224.44
225.42
220.65
223.34
666,208
-1.68(-0.75%)
Apr 12, 2023
223.28
228.59
223.17
225.03
2,037,715
+2.87(+1.29%)
Apr 11, 2023
219.40
223.95
218.92
222.16
988,914
+4.01(+1.84%)
Apr 10, 2023
213.01
218.38
212.85
218.15
1,184,189
+5.19(+2.44%)
Apr 06, 2023
213.04
214.32
211.11
212.95
891,009
-0.02(-0.01%)
Apr 05, 2023
221.95
223.28
210.03
212.97
1,907,591
-11.16(-4.98%)
Apr 04, 2023
230.88
231.04
222.16
224.14
910,244
-6.51(-2.82%)
Apr 03, 2023
230.84
233.43
228.73
230.65
722,745
-0.23(-0.10%)
Mar 31, 2023
227.30
231.32
226.56
230.88
1,198,469
+4.63(+2.05%)
Mar 30, 2023
226.69
227.68
225.73
226.25
846,503
+1.33(+0.59%)
Mar 29, 2023
224.55
225.08
222.51
224.92
682,520
+3.14(+1.42%)
Mar 28, 2023
219.32
222.28
218.18
221.78
1,102,627
+2.44(+1.11%)
Mar 27, 2023
218.44
219.87
216.14
219.34
709,504
+2.94(+1.36%)
Mar 24, 2023
216.35
217.15
213.21
216.41
1,413,391
-2.21(-1.01%)
Mar 23, 2023
221.63
224.05
216.96
218.62
1,023,624
-3.13(-1.41%)
Mar 22, 2023
226.33
228.22
221.65
221.75
840,005
-4.78(-2.11%)
Mar 21, 2023
225.62
227.06
224.83
226.53
1,076,370
+4.25(+1.91%)
Mar 20, 2023
219.90
224.14
218.26
222.27
1,101,422
+4.60(+2.11%)
Mar 17, 2023
222.30
222.72
216.32
217.67
6,338,817
-6.41(-2.86%)
Mar 16, 2023
221.24
224.95
219.08
224.08
1,402,805
+1.31(+0.59%)
Mar 15, 2023
225.06
226.25
218.20
222.77
1,439,775
-7.06(-3.07%)
Mar 14, 2023
231.84
233.34
227.09
229.83
1,461,985
+1.48(+0.65%)
Mar 13, 2023
230.03
230.96
225.13
228.35
2,113,845
-5.37(-2.30%)
Mar 10, 2023
241.48
243.01
233.12
233.72
1,086,006
-8.47(-3.50%)
Mar 09, 2023
248.47
249.62
241.24
242.19
1,621,823
-5.71(-2.30%)
Mar 08, 2023
248.22
248.86
245.89
247.90
1,077,224
+0.19(+0.08%)
Mar 07, 2023
249.17
253.14
247.13
247.71
1,518,800
-1.52(-0.61%)
Mar 06, 2023
249.25
250.78
248.18
249.23
967,302
-0.19(-0.08%)
Mar 03, 2023
244.90
249.85
243.89
249.42
1,079,211
+5.02(+2.05%)
Mar 02, 2023
239.87
246.03
239.23
244.41
1,125,804
+3.54(+1.47%)
Mar 01, 2023
235.46
242.36
234.86
240.87
1,491,367
+5.92(+2.52%)
Feb 28, 2023
235.40
236.20
234.16
234.94
1,735,451
-0.12(-0.05%)
Feb 27, 2023
237.86
238.60
234.09
235.06
791,696
-0.88(-0.37%)
Feb 24, 2023
237.39
237.39
232.84
235.94
973,207
-3.43(-1.43%)
Feb 23, 2023
241.59
243.46
237.76
239.37
739,314
-0.78(-0.33%)
Feb 22, 2023
241.57
243.91
239.09
240.15
889,518
-1.21(-0.50%)
Feb 21, 2023
245.65
246.38
240.56
241.36
873,875
-5.93(-2.40%)
Feb 17, 2023
244.30
249.26
242.53
247.29
1,371,224
+3.36(+1.38%)
Feb 16, 2023
240.64
246.41
239.96
243.93
958,818
+0.12(+0.05%)
Feb 15, 2023
238.16
244.03
236.80
243.80
825,923
+5.22(+2.19%)
Feb 14, 2023
238.25
239.50
233.28
238.59
666,518
-0.41(-0.17%)
Feb 13, 2023
237.65
239.05
236.49
239.00
648,934
+1.84(+0.78%)
Feb 10, 2023
236.08
237.20
234.03
237.16
871,536
+0.73(+0.31%)
Feb 09, 2023
239.06
240.86
235.52
236.43
601,490
-0.91(-0.38%)
Feb 08, 2023
240.19
241.68
236.44
237.34
829,346
-4.37(-1.81%)
Feb 07, 2023
240.47
242.41
237.95
241.71
816,807
+0.73(+0.30%)
Feb 06, 2023
247.50
247.50
239.39
240.98
1,319,918
-5.00(-2.03%)
Feb 03, 2023
244.78
248.06
244.78
245.98
962,996
-0.38(-0.16%)
Feb 02, 2023
241.72
247.36
238.93
246.37
1,572,614
+5.38(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.