Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
161.92
+1.30 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
152.47
157.14
151.98
155.77
12,609,732
+1.87(+1.21%)
Jan 30, 2008
152.78
157.36
152.29
153.90
11,676,744
+0.78(+0.51%)
Jan 29, 2008
154.05
154.50
151.98
153.13
8,157,452
+0.48(+0.32%)
Jan 28, 2008
151.15
152.65
150.40
152.65
8,579,177
+2.86(+1.91%)
Jan 25, 2008
153.97
154.58
149.21
149.78
11,868,530
-2.86(-1.88%)
Jan 24, 2008
152.65
153.13
149.56
152.65
12,162,753
+0.27(+0.17%)
Jan 23, 2008
148.68
152.87
146.48
152.38
18,145,642
+2.38(+1.59%)
Jan 22, 2008
146.26
152.87
146.21
150.00
16,704,853
-1.15(-0.76%)
Jan 21, 2008
149.43
154.10
148.90
151.15
0
+0.00(+0.00%)
Jan 18, 2008
149.43
154.10
148.90
151.15
20,946,264
+4.85(+3.31%)
Jan 17, 2008
153.04
153.31
145.02
146.30
18,504,092
-5.95(-3.91%)
Jan 16, 2008
151.24
154.54
151.15
152.25
14,042,839
+0.13(+0.09%)
Jan 15, 2008
155.33
155.38
151.32
152.12
12,237,302
-4.10(-2.62%)
Jan 14, 2008
157.53
157.53
155.29
156.21
7,719,277
+1.28(+0.82%)
Jan 11, 2008
156.65
156.83
154.10
154.94
10,446,020
-3.30(-2.09%)
Jan 10, 2008
156.83
159.60
155.82
158.24
10,288,857
+0.53(+0.33%)
Jan 09, 2008
156.30
158.33
154.85
157.71
11,055,835
+1.76(+1.13%)
Jan 08, 2008
160.49
160.49
155.07
155.95
10,230,361
-3.44(-2.16%)
Jan 07, 2008
159.52
160.79
158.19
159.38
10,784,822
+0.62(+0.39%)
Jan 04, 2008
160.97
161.54
158.50
158.77
9,245,817
-3.35(-2.07%)
Jan 03, 2008
162.16
163.97
161.68
162.12
6,123,699
+0.18(+0.11%)
Jan 02, 2008
163.44
164.98
161.01
161.94
8,833,492
-1.37(-0.84%)
Jan 01, 2008
164.32
164.32
162.82
163.31
0
+0.00(+0.00%)
Dec 31, 2007
164.32
164.32
162.82
163.31
5,477,762
-1.19(-0.72%)
Dec 28, 2007
164.54
165.55
163.26
164.50
5,146,147
+0.66(+0.40%)
Dec 27, 2007
164.76
165.38
163.48
163.83
5,305,591
-1.59(-0.96%)
Dec 26, 2007
164.80
166.04
164.76
165.42
4,914,209
+0.09(+0.05%)
Dec 24, 2007
164.76
166.39
163.66
165.33
3,851,298
+1.72(+1.05%)
Dec 21, 2007
161.72
165.64
161.46
163.61
17,252,104
+2.73(+1.70%)
Dec 20, 2007
161.24
161.46
159.56
160.88
7,641,175
-0.22(-0.14%)
Dec 19, 2007
162.03
163.09
160.00
161.10
9,085,443
-1.01(-0.62%)
Dec 18, 2007
161.59
162.69
159.65
162.12
9,583,114
+1.41(+0.88%)
Dec 17, 2007
162.20
162.56
159.82
160.71
9,164,301
-1.90(-1.17%)
Dec 14, 2007
165.11
165.24
162.42
162.60
9,496,925
-2.95(-1.78%)
Dec 13, 2007
163.00
166.48
161.90
165.55
8,169,296
+1.45(+0.89%)
Dec 12, 2007
167.18
168.02
162.34
164.10
11,659,175
+0.97(+0.59%)
Dec 11, 2007
164.76
167.18
159.25
163.13
15,104,709
-1.67(-1.02%)
Dec 10, 2007
164.14
165.16
163.22
164.80
10,155,501
+0.79(+0.48%)
Dec 07, 2007
164.10
165.20
162.78
164.01
7,400,099
-0.13(-0.08%)
Dec 06, 2007
161.68
164.28
160.97
164.14
8,080,443
+2.42(+1.50%)
Dec 05, 2007
161.24
162.29
159.65
161.72
13,080,720
+2.03(+1.27%)
Dec 04, 2007
161.76
162.20
158.90
159.69
13,349,132
-3.00(-1.84%)
Dec 03, 2007
168.28
168.28
161.24
162.69
15,525,692
-5.99(-3.55%)
Nov 30, 2007
170.35
170.35
165.86
168.68
12,302,959
+0.66(+0.39%)
Nov 29, 2007
168.68
168.81
166.52
168.02
8,107,054
-1.41(-0.83%)
Nov 28, 2007
166.04
170.31
165.46
169.43
11,677,331
+4.45(+2.70%)
Nov 27, 2007
162.34
165.95
162.12
164.98
10,087,671
+3.17(+1.96%)
Nov 26, 2007
166.30
166.30
160.88
161.81
9,531,941
-4.14(-2.50%)
Nov 23, 2007
164.63
166.83
163.70
165.95
5,333,935
+2.20(+1.35%)
Nov 21, 2007
165.86
167.36
162.73
163.75
14,640,503
-3.83(-2.29%)
Nov 20, 2007
168.06
170.09
165.20
167.58
9,819,439
-0.53(-0.31%)
Nov 19, 2007
169.52
169.65
167.40
168.11
8,039,124
-2.16(-1.27%)
Nov 16, 2007
169.60
170.35
166.83
170.27
11,390,990
+1.50(+0.89%)
Nov 15, 2007
171.50
171.50
167.97
168.77
9,440,834
-3.08(-1.79%)
Nov 14, 2007
175.77
175.99
171.01
171.85
9,004,329
-0.88(-0.51%)
Nov 13, 2007
169.60
172.91
168.50
172.73
9,546,029
+4.23(+2.51%)
Nov 12, 2007
168.46
171.98
168.15
168.50
8,391,721
-0.57(-0.34%)
Nov 09, 2007
169.69
170.71
167.89
169.08
9,684,225
-2.82(-1.64%)
Nov 08, 2007
172.69
173.22
165.20
171.90
12,024,140
-0.26(-0.15%)
Nov 07, 2007
175.77
175.88
171.76
172.16
10,605,355
-4.85(-2.74%)
Nov 06, 2007
177.09
178.37
176.08
177.01
9,563,956
-0.09(-0.05%)
Nov 05, 2007
175.99
178.59
175.99
177.09
6,742,151
-0.57(-0.32%)
Nov 02, 2007
178.42
178.55
176.08
177.67
8,384,036
-0.04(-0.02%)
Nov 01, 2007
180.13
180.53
176.96
177.71
8,641,628
-3.61(-1.99%)
Oct 31, 2007
178.94
181.59
178.24
181.32
7,774,365
+3.00(+1.68%)
Oct 30, 2007
178.37
179.08
177.58
178.33
5,871,633
-0.35(-0.20%)
Oct 29, 2007
178.28
179.21
177.62
178.68
6,070,200
+0.79(+0.45%)
Oct 26, 2007
177.75
178.42
176.04
177.89
5,837,281
+0.97(+0.55%)
Oct 25, 2007
177.89
178.64
174.98
176.92
9,967,064
-0.31(-0.17%)
Oct 24, 2007
178.06
178.33
173.57
177.23
9,347,521
-1.10(-0.62%)
Oct 23, 2007
177.36
178.81
176.30
178.33
6,103,311
+1.37(+0.77%)
Oct 22, 2007
175.51
177.27
174.80
176.96
6,472,281
+0.57(+0.32%)
Oct 19, 2007
178.55
179.69
175.64
176.39
12,866,791
-3.30(-1.84%)
Oct 18, 2007
180.31
180.62
178.50
179.69
7,313,173
-0.92(-0.51%)
Oct 17, 2007
180.31
181.24
179.60
180.62
10,021,500
+1.01(+0.56%)
Oct 16, 2007
179.65
180.00
178.77
179.60
8,005,146
-0.22(-0.12%)
Oct 15, 2007
180.18
180.35
178.02
179.82
9,029,582
-0.93(-0.51%)
Oct 12, 2007
180.00
180.79
176.74
180.75
11,655,593
-2.51(-1.37%)
Oct 11, 2007
184.80
185.42
182.25
183.26
6,743,430
-0.93(-0.50%)
Oct 10, 2007
184.67
185.38
183.70
184.19
4,357,704
-0.92(-0.50%)
Oct 09, 2007
182.87
185.16
182.82
185.11
4,437,072
+2.16(+1.18%)
Oct 08, 2007
183.88
184.14
182.42
182.95
3,282,809
-1.06(-0.57%)
Oct 05, 2007
184.72
185.24
183.66
184.01
4,940,703
+0.31(+0.17%)
Oct 04, 2007
183.75
184.45
182.60
183.70
3,636,599
+0.66(+0.36%)
Oct 03, 2007
184.80
185.51
182.82
183.04
5,958,772
-2.51(-1.35%)
Oct 02, 2007
185.16
185.68
184.14
185.55
4,373,595
+0.44(+0.24%)
Oct 01, 2007
181.85
185.42
181.85
185.11
11,323,797
+2.73(+1.50%)
Sep 28, 2007
181.76
182.82
181.06
182.38
6,690,592
+0.04(+0.02%)
Sep 27, 2007
182.38
182.95
181.19
182.34
5,208,649
+0.53(+0.29%)
Sep 26, 2007
181.41
182.82
180.44
181.81
7,258,763
+0.75(+0.41%)
Sep 25, 2007
179.52
182.12
178.68
181.06
6,032,132
+1.10(+0.61%)
Sep 24, 2007
181.72
182.12
179.60
179.96
6,579,662
-1.76(-0.97%)
Sep 21, 2007
183.31
183.83
181.41
181.72
8,707,526
+0.04(+0.02%)
Sep 20, 2007
182.82
182.82
180.84
181.68
7,362,749
-2.33(-1.27%)
Sep 19, 2007
183.61
185.33
183.44
184.01
10,095,511
+0.40(+0.22%)
Sep 18, 2007
177.80
183.92
177.09
183.61
11,667,387
+6.61(+3.73%)
Sep 17, 2007
176.56
177.75
176.39
177.01
5,496,666
-0.75(-0.42%)
Sep 14, 2007
178.46
178.99
175.95
177.75
8,138,680
-0.71(-0.40%)
Sep 13, 2007
176.26
179.74
175.95
178.46
10,186,567
+2.69(+1.53%)
Sep 12, 2007
173.53
177.31
173.17
175.77
9,551,856
+1.76(+1.01%)
Sep 11, 2007
172.69
175.07
172.03
174.01
7,689,036
+1.36(+0.79%)
Sep 10, 2007
170.93
174.14
169.65
172.65
8,629,013
+1.94(+1.14%)
Sep 07, 2007
171.41
171.81
170.09
170.71
10,196,239
-2.86(-1.65%)
Sep 06, 2007
170.97
173.79
169.65
173.57
8,943,042
+2.86(+1.68%)
Sep 05, 2007
170.79
171.68
169.38
170.71
8,518,442
-1.28(-0.74%)
Sep 04, 2007
171.10
173.13
169.65
171.98
7,540,761
+0.75(+0.44%)
Aug 31, 2007
170.93
172.20
169.56
171.24
8,479,058
+2.07(+1.22%)
Aug 30, 2007
168.81
170.57
168.50
169.16
5,251,488
-1.37(-0.80%)
Aug 29, 2007
168.46
170.71
168.06
170.53
9,408,900
+2.91(+1.73%)
Aug 28, 2007
171.06
171.46
167.62
167.62
8,511,904
-4.19(-2.44%)
Aug 27, 2007
172.95
172.95
171.37
171.81
5,219,160
-1.81(-1.04%)
Aug 24, 2007
171.98
173.88
171.72
173.61
7,903,971
+1.28(+0.74%)
Aug 23, 2007
172.42
173.66
170.05
172.34
7,516,779
-0.09(-0.05%)
Aug 22, 2007
170.27
173.04
169.60
172.42
8,740,731
+3.48(+2.06%)
Aug 21, 2007
167.53
170.79
167.32
168.94
7,985,586
+0.57(+0.34%)
Aug 20, 2007
169.56
169.60
166.30
168.37
9,143,617
-1.01(-0.60%)
Aug 17, 2007
167.89
170.22
166.17
169.38
14,160,419
+5.51(+3.36%)
Aug 16, 2007
160.84
164.28
159.47
163.88
14,911,330
+1.32(+0.81%)
Aug 15, 2007
165.55
167.09
161.76
162.56
12,321,081
-3.44(-2.07%)
Aug 14, 2007
168.15
168.24
165.24
165.99
10,022,826
-2.16(-1.28%)
Aug 13, 2007
169.91
170.93
167.40
168.15
9,531,466
-0.26(-0.16%)
Aug 10, 2007
169.60
170.18
163.83
168.42
19,350,178
-3.13(-1.82%)
Aug 09, 2007
174.76
176.79
171.24
171.54
13,612,754
-6.70(-3.76%)
Aug 08, 2007
174.01
178.24
173.83
178.24
10,552,685
+4.32(+2.48%)
Aug 07, 2007
171.32
175.02
170.66
173.92
10,611,346
+1.67(+0.97%)
Aug 06, 2007
168.42
172.82
167.45
172.25
11,950,058
+3.17(+1.88%)
Aug 03, 2007
170.75
171.94
168.50
169.08
10,788,522
-2.86(-1.67%)
Aug 02, 2007
171.81
172.60
170.22
171.94
8,408,847
+0.35(+0.21%)
Aug 01, 2007
170.05
173.09
169.38
171.59
12,159,598
+0.84(+0.49%)
Jul 31, 2007
174.19
175.11
170.62
170.75
9,710,222
-2.25(-1.30%)
Jul 30, 2007
171.94
173.75
170.27
173.00
9,098,775
+2.11(+1.24%)
Jul 27, 2007
174.50
175.08
170.88
170.88
10,918,853
-3.26(-1.87%)
Jul 26, 2007
176.26
179.03
173.35
174.14
14,256,782
-3.92(-2.20%)
Jul 25, 2007
178.72
179.38
175.95
178.06
9,561,898
+0.88(+0.50%)
Jul 24, 2007
178.99
180.53
176.87
177.18
10,455,339
-2.64(-1.47%)
Jul 23, 2007
177.53
180.44
177.53
179.82
7,589,510
+3.08(+1.74%)
Jul 20, 2007
178.15
179.82
176.21
176.74
11,185,270
-2.60(-1.45%)
Jul 19, 2007
178.77
179.69
178.33
179.34
6,757,039
+1.15(+0.64%)
Jul 18, 2007
177.62
179.65
175.91
178.19
11,308,583
-1.15(-0.64%)
Jul 17, 2007
176.26
180.40
176.21
179.34
13,180,236
+2.60(+1.47%)
Jul 16, 2007
174.45
177.09
174.19
176.74
9,175,715
+2.73(+1.57%)
Jul 13, 2007
174.58
176.96
174.01
174.01
17,258,700
+2.20(+1.28%)
Jul 12, 2007
169.34
171.81
168.28
171.81
10,221,764
+3.53(+2.09%)
Jul 11, 2007
166.52
168.46
166.21
168.28
7,551,667
+1.32(+0.79%)
Jul 10, 2007
169.65
169.56
166.92
166.96
8,955,944
-3.17(-1.86%)
Jul 09, 2007
169.87
170.40
169.03
170.13
6,962,697
+0.62(+0.36%)
Jul 06, 2007
169.78
170.05
169.03
169.52
6,768,308
-0.26(-0.16%)
Jul 05, 2007
170.27
170.35
169.05
169.78
5,891,926
-0.70(-0.41%)
Jul 03, 2007
168.81
170.88
168.99
170.49
4,958,063
+1.94(+1.15%)
Jul 02, 2007
168.64
169.78
167.49
168.55
6,728,945
-0.09(-0.05%)
Jun 29, 2007
168.46
170.49
167.40
168.64
10,143,515
+0.70(+0.42%)
Jun 28, 2007
167.93
169.08
166.43
167.93
7,750,210
+0.26(+0.16%)
Jun 27, 2007
166.74
167.80
165.82
167.67
9,402,825
+0.18(+0.11%)
Jun 26, 2007
168.33
168.81
166.83
167.49
10,129,956
-0.84(-0.50%)
Jun 25, 2007
168.72
170.02
167.09
168.33
11,176,799
-0.13(-0.08%)
Jun 22, 2007
170.57
172.47
168.46
168.46
15,489,049
-2.47(-1.44%)
Jun 21, 2007
171.06
171.59
169.60
170.93
10,077,553
-1.19(-0.69%)
Jun 20, 2007
173.79
175.20
171.63
172.12
13,660,356
-0.97(-0.56%)
Jun 19, 2007
167.18
174.45
167.01
173.09
17,642,288
+5.37(+3.20%)
Jun 18, 2007
168.19
168.19
167.23
167.71
5,791,877
-0.22(-0.13%)
Jun 15, 2007
167.23
168.11
167.23
167.93
10,805,878
+1.41(+0.85%)
Jun 14, 2007
165.64
167.31
165.64
166.52
7,881,349
+0.70(+0.43%)
Jun 13, 2007
164.10
165.91
163.44
165.82
7,569,113
+2.60(+1.59%)
Jun 12, 2007
164.54
165.16
163.22
163.22
7,278,714
-1.81(-1.09%)
Jun 11, 2007
163.31
165.73
163.22
165.02
5,861,452
+0.62(+0.37%)
Jun 08, 2007
162.07
164.50
161.46
164.41
6,810,936
+2.47(+1.52%)
Jun 07, 2007
163.92
164.63
161.81
161.94
8,939,089
-2.34(-1.42%)
Jun 06, 2007
164.36
164.76
163.53
164.28
7,738,803
-0.48(-0.29%)
Jun 05, 2007
166.56
166.56
164.63
164.76
9,225,244
-1.81(-1.08%)
Jun 04, 2007
165.91
167.49
165.99
166.56
7,924,820
+1.59(+0.96%)
Jun 01, 2007
165.99
166.30
164.05
164.98
7,515,707
-0.57(-0.35%)
May 31, 2007
166.43
166.48
165.24
165.55
8,409,347
-0.66(-0.40%)
May 30, 2007
163.66
166.30
163.70
166.21
6,129,744
+1.45(+0.88%)
May 29, 2007
166.21
166.04
163.61
164.76
6,627,906
-0.71(-0.43%)
May 25, 2007
165.16
165.77
164.41
165.46
5,422,705
+0.79(+0.48%)
May 24, 2007
165.68
166.56
164.23
164.67
6,977,843
-0.97(-0.59%)
May 23, 2007
165.20
166.52
164.50
165.64
7,781,109
+1.14(+0.70%)
May 22, 2007
163.88
165.46
163.48
164.50
6,936,943
+1.06(+0.65%)
May 21, 2007
164.10
164.98
163.00
163.44
9,215,521
+0.62(+0.38%)
May 18, 2007
162.69
164.19
161.68
162.82
9,417,840
+1.90(+1.18%)
May 17, 2007
161.85
162.25
160.57
160.93
5,532,003
-1.32(-0.81%)
May 16, 2007
161.54
162.51
160.88
162.25
5,960,269
+0.84(+0.52%)
May 15, 2007
161.46
163.88
161.28
161.41
6,295,995
+0.18(+0.11%)
May 14, 2007
163.00
163.00
160.79
161.24
6,291,768
-1.63(-1.00%)
May 11, 2007
162.12
163.17
162.12
162.87
4,687,800
+0.84(+0.52%)
May 10, 2007
163.61
163.44
161.68
162.03
6,206,830
-2.11(-1.29%)
May 09, 2007
162.87
164.45
162.38
164.14
6,679,928
+0.79(+0.49%)
May 08, 2007
163.48
163.83
162.78
163.35
6,048,897
-0.71(-0.43%)
May 07, 2007
164.01
164.89
163.66
164.05
4,716,380
+0.40(+0.24%)
May 04, 2007
164.63
164.94
163.26
163.66
6,819,618
-0.84(-0.51%)
May 03, 2007
164.67
164.85
163.57
164.50
6,401,676
+0.13(+0.08%)
May 02, 2007
163.53
165.46
163.53
164.36
9,138,868
+0.93(+0.57%)
May 01, 2007
162.20
163.79
161.76
163.44
9,979,427
+1.06(+0.65%)
Apr 30, 2007
162.56
164.05
161.28
162.38
11,395,004
+0.09(+0.05%)
Apr 27, 2007
159.03
163.97
158.68
162.29
20,819,432
+4.41(+2.79%)
Apr 26, 2007
156.21
157.93
156.21
157.89
10,479,363
+1.89(+1.21%)
Apr 25, 2007
154.10
156.17
153.79
155.99
10,220,623
+2.86(+1.87%)
Apr 24, 2007
153.31
153.92
152.20
153.13
8,501,422
-0.18(-0.11%)
Apr 23, 2007
154.76
154.85
153.22
153.31
7,977,768
-1.45(-0.94%)
Apr 20, 2007
155.20
155.24
153.88
154.76
13,251,936
+0.57(+0.37%)
Apr 19, 2007
154.41
155.86
153.75
154.19
9,181,299
-0.57(-0.37%)
Apr 18, 2007
154.89
155.29
153.75
154.76
8,623,865
-0.31(-0.20%)
Apr 17, 2007
155.82
155.82
154.45
155.07
8,712,251
-0.70(-0.45%)
Apr 16, 2007
156.39
156.83
155.07
155.77
7,674,195
-0.09(-0.06%)
Apr 13, 2007
156.83
156.83
155.29
155.86
8,090,888
+0.88(+0.57%)
Apr 12, 2007
154.89
155.24
153.57
154.98
6,990,494
+1.01(+0.66%)
Apr 11, 2007
154.19
155.07
153.57
153.97
6,925,727
+0.31(+0.20%)
Apr 10, 2007
153.31
154.14
153.09
153.66
6,646,275
+0.44(+0.29%)
Apr 09, 2007
154.63
154.85
153.09
153.22
6,005,428
-1.06(-0.69%)
Apr 05, 2007
154.76
155.02
153.92
154.27
6,043,873
-0.40(-0.26%)
Apr 04, 2007
155.82
155.86
154.50
154.67
7,876,636
-0.93(-0.59%)
Apr 03, 2007
156.08
156.83
154.94
155.60
7,029,193
+0.13(+0.08%)
Apr 02, 2007
155.77
156.52
154.67
155.46
5,333,584
-0.31(-0.20%)
Mar 30, 2007
156.65
156.74
154.19
155.77
7,756,544
-0.84(-0.53%)
Mar 29, 2007
156.83
157.40
155.68
156.61
6,236,045
+0.00(+0.00%)
Mar 28, 2007
157.27
157.40
155.51
156.61
9,402,580
-1.06(-0.67%)
Mar 27, 2007
157.71
158.15
157.09
157.67
6,736,679
-0.93(-0.58%)
Mar 26, 2007
157.93
158.59
156.12
158.59
6,736,229
+0.79(+0.50%)
Mar 23, 2007
157.67
158.19
156.83
157.80
7,596,238
+0.04(+0.03%)
Mar 22, 2007
156.12
157.89
155.95
157.75
7,633,077
+1.45(+0.93%)
Mar 21, 2007
153.17
157.27
153.00
156.30
11,448,364
+3.13(+2.04%)
Mar 20, 2007
152.56
153.53
151.98
153.17
6,415,942
+0.44(+0.29%)
Mar 19, 2007
151.98
152.73
151.68
152.73
6,022,058
+1.37(+0.90%)
Mar 16, 2007
152.07
153.48
150.88
151.37
10,168,876
-0.71(-0.46%)
Mar 15, 2007
150.66
152.78
150.27
152.07
8,132,137
+0.93(+0.61%)
Mar 14, 2007
150.18
151.54
149.34
151.15
9,208,864
+0.97(+0.65%)
Mar 13, 2007
151.72
151.46
149.82
150.18
8,829,792
-1.54(-1.02%)
Mar 12, 2007
149.96
152.56
149.82
151.72
6,856,839
+0.53(+0.35%)
Mar 09, 2007
152.29
152.60
150.75
151.19
7,769,753
-0.57(-0.38%)
Mar 08, 2007
152.42
152.60
151.32
151.76
6,611,045
+0.53(+0.35%)
Mar 07, 2007
153.04
153.09
151.19
151.24
8,850,676
-1.72(-1.12%)
Mar 06, 2007
153.00
153.48
152.07
152.95
7,717,405
+0.75(+0.49%)
Mar 05, 2007
153.04
154.05
152.07
152.20
7,462,220
-1.41(-0.92%)
Mar 02, 2007
153.88
154.85
152.87
153.61
10,255,113
-0.57(-0.37%)
Mar 01, 2007
152.47
162.29
151.19
154.19
11,664,184
+0.40(+0.26%)
Feb 28, 2007
153.31
154.54
152.65
153.79
11,513,295
+1.10(+0.72%)
Feb 27, 2007
155.51
161.24
151.98
152.69
14,243,241
-3.00(-1.92%)
Feb 26, 2007
155.33
155.86
154.85
155.68
6,562,999
+1.06(+0.68%)
Feb 23, 2007
155.64
155.73
154.58
154.63
8,660,497
-1.32(-0.85%)
Feb 22, 2007
157.80
158.06
155.55
155.95
8,549,881
-2.25(-1.42%)
Feb 21, 2007
158.55
159.03
157.80
158.19
7,870,090
-0.71(-0.44%)
Feb 20, 2007
157.97
159.16
157.49
158.90
5,344,805
+0.88(+0.56%)
Feb 16, 2007
158.90
159.03
158.02
158.02
7,048,720
-1.19(-0.75%)
Feb 15, 2007
160.66
160.66
158.86
159.21
6,496,411
-1.45(-0.91%)
Feb 14, 2007
158.28
160.79
157.67
160.66
7,242,818
+3.08(+1.96%)
Feb 13, 2007
157.45
158.15
157.01
157.58
5,212,564
+0.57(+0.36%)
Feb 12, 2007
156.61
158.06
156.61
157.01
4,315,309
+0.49(+0.31%)
Feb 09, 2007
157.31
157.89
156.30
156.52
6,766,562
-0.93(-0.59%)
Feb 08, 2007
158.86
158.86
156.83
157.45
7,644,885
-1.59(-1.00%)
Feb 07, 2007
160.00
160.13
158.86
159.03
4,851,334
-0.92(-0.58%)
Feb 06, 2007
160.35
160.53
159.60
159.96
5,159,665
-0.27(-0.17%)
Feb 05, 2007
159.78
160.71
159.47
160.22
5,947,848
+0.44(+0.28%)
Feb 02, 2007
159.74
160.35
159.12
159.78
5,700,079
+0.18(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.