Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.78	56.08	54.88	54.93	1,787,685	-1.49(-2.64%)
Jan 29, 2015	56.30	56.80	55.75	56.43	1,495,425	+0.30(+0.53%)
Jan 28, 2015	57.10	57.59	56.07	56.13	1,877,563	-0.62(-1.09%)
Jan 27, 2015	55.76	57.14	55.55	56.75	2,149,954	+0.53(+0.94%)
Jan 26, 2015	55.42	56.26	55.30	56.22	1,705,479	+0.66(+1.18%)
Jan 23, 2015	55.87	56.07	55.51	55.57	1,371,441	-0.23(-0.41%)
Jan 22, 2015	54.93	55.88	54.78	55.80	1,571,272	+1.03(+1.88%)
Jan 21, 2015	54.46	55.08	54.42	54.77	1,398,421	+0.19(+0.34%)
Jan 20, 2015	55.51	55.65	54.23	54.58	1,762,764	-0.85(-1.53%)
Jan 16, 2015	54.76	55.49	53.97	55.43	2,155,487	+0.80(+1.46%)
Jan 15, 2015	55.54	56.38	54.59	54.63	1,337,438	-0.91(-1.64%)
Jan 14, 2015	55.21	55.74	54.75	55.54	1,781,685	-0.66(-1.17%)
Jan 13, 2015	57.09	57.36	55.82	56.20	1,539,258	-0.31(-0.55%)
Jan 12, 2015	56.51	56.88	56.25	56.51	1,322,338	-0.09(-0.15%)
Jan 09, 2015	57.51	57.51	56.45	56.59	1,349,252	-0.92(-1.60%)
Jan 08, 2015	57.64	57.71	57.25	57.51	1,707,955	+0.26(+0.45%)
Jan 07, 2015	56.30	57.41	56.03	57.26	2,386,460	+1.90(+3.42%)
Jan 06, 2015	55.84	56.25	55.02	55.36	1,991,338	-0.35(-0.63%)
Jan 05, 2015	56.02	56.09	55.47	55.71	1,635,017	-0.79(-1.39%)
Jan 02, 2015	57.43	57.71	55.94	56.50	1,209,181	-0.74(-1.28%)
Dec 31, 2014	56.98	57.23	57.23	57.23	1,914,094	+0.45(+0.80%)
Dec 30, 2014	56.89	57.17	56.68	56.78	1,070,007	-0.30(-0.53%)
Dec 29, 2014	56.41	57.36	56.33	57.08	1,143,739	+0.73(+1.29%)
Dec 26, 2014	56.44	56.95	56.28	56.35	573,973	+0.02(+0.04%)
Dec 24, 2014	56.89	56.33	56.33	56.33	485,910	-0.42(-0.74%)
Dec 23, 2014	56.05	56.95	55.97	56.75	1,186,720	+0.87(+1.55%)
Dec 22, 2014	55.63	56.04	55.27	55.89	1,132,853	+0.30(+0.54%)
Dec 19, 2014	56.13	56.18	54.94	55.58	2,631,566	-0.30(-0.54%)
Dec 18, 2014	55.53	55.93	54.95	55.89	1,490,717	+1.26(+2.31%)
Dec 17, 2014	54.07	54.74	53.80	54.62	1,602,640	+0.67(+1.24%)
Dec 16, 2014	54.26	54.59	53.82	53.95	2,135,270	-0.43(-0.78%)
Dec 15, 2014	54.11	54.85	53.66	54.38	2,261,407	+0.56(+1.04%)
Dec 12, 2014	53.28	54.36	53.12	53.82	1,432,025	+0.33(+0.62%)
Dec 11, 2014	53.39	54.22	53.32	53.48	1,693,286	+0.58(+1.09%)
Dec 10, 2014	53.88	54.00	52.84	52.91	2,076,237	-0.90(-1.67%)
Dec 09, 2014	53.35	53.87	53.18	53.81	1,754,576	+0.05(+0.09%)
Dec 08, 2014	54.19	54.46	53.56	53.76	1,690,922	-0.71(-1.30%)
Dec 05, 2014	54.66	54.75	54.33	54.47	938,444	-0.11(-0.20%)
Dec 04, 2014	54.69	54.83	54.29	54.57	1,282,070	-0.45(-0.83%)
Dec 03, 2014	54.62	55.16	54.36	55.03	1,129,450	+0.40(+0.74%)
Dec 02, 2014	54.67	54.94	54.08	54.62	1,314,046	+0.09(+0.16%)
Dec 01, 2014	54.84	54.91	54.19	54.54	1,461,357	-0.51(-0.93%)
Nov 28, 2014	54.64	55.65	54.64	55.05	785,040	+0.68(+1.26%)
Nov 26, 2014	54.59	54.36	54.36	54.36	1,374,502	-0.11(-0.20%)
Nov 25, 2014	55.09	55.38	54.40	54.47	1,674,844	-0.27(-0.49%)
Nov 24, 2014	53.98	54.87	53.90	54.74	1,615,566	+0.84(+1.56%)
Nov 21, 2014	54.36	54.46	53.78	53.90	1,645,838	+0.09(+0.16%)
Nov 20, 2014	52.84	54.05	52.74	53.81	1,635,951	+0.83(+1.57%)
Nov 19, 2014	52.74	53.05	52.41	52.98	1,425,641	+0.21(+0.39%)
Nov 18, 2014	52.41	52.89	52.18	52.77	1,836,927	+0.18(+0.34%)
Nov 17, 2014	53.02	53.35	52.46	52.59	2,252,805	-0.65(-1.21%)
Nov 14, 2014	53.26	54.32	52.89	53.24	5,768,573	+0.66(+1.26%)
Nov 13, 2014	52.20	52.84	51.94	52.58	4,183,704	+0.29(+0.55%)
Nov 12, 2014	50.63	52.52	50.40	52.29	3,751,058	+1.70(+3.36%)
Nov 11, 2014	51.90	51.90	50.49	50.59	5,172,783	-1.37(-2.64%)
Nov 10, 2014	52.79	52.86	51.55	51.96	2,326,233	-0.75(-1.42%)
Nov 07, 2014	52.71	53.07	52.45	52.71	1,887,495	-0.18(-0.34%)
Nov 06, 2014	52.00	53.07	51.87	52.89	2,097,575	+1.02(+1.97%)
Nov 05, 2014	52.05	52.21	51.65	51.87	1,314,627	+0.17(+0.32%)
Nov 04, 2014	51.74	51.96	51.28	51.70	2,176,672	-0.37(-0.70%)
Nov 03, 2014	52.11	52.20	51.68	52.07	1,338,261	-0.05(-0.10%)
Oct 31, 2014	52.61	52.93	51.89	52.12	1,746,535	+0.14(+0.28%)
Oct 30, 2014	51.18	52.35	51.11	51.97	1,607,849	+0.74(+1.44%)
Oct 29, 2014	51.15	51.56	50.91	51.24	1,303,320	+0.09(+0.17%)
Oct 28, 2014	50.90	51.25	50.40	51.15	1,636,026	-0.30(-0.59%)
Oct 27, 2014	51.14	51.53	51.11	51.45	1,246,130	+0.34(+0.67%)
Oct 24, 2014	51.30	51.40	50.74	51.11	1,764,488	-0.41(-0.79%)
Oct 23, 2014	51.35	51.86	51.21	51.52	1,727,688	+0.52(+1.03%)
Oct 22, 2014	51.39	51.96	50.93	50.99	1,618,927	-0.42(-0.82%)
Oct 21, 2014	50.75	51.50	50.47	51.41	2,021,666	+1.13(+2.24%)
Oct 20, 2014	49.32	50.40	49.20	50.29	1,604,995	+0.78(+1.57%)
Oct 17, 2014	49.32	49.90	48.66	49.51	2,467,111	+0.47(+0.95%)
Oct 16, 2014	48.39	49.32	48.09	49.05	3,023,698	-0.13(-0.26%)
Oct 15, 2014	49.48	49.58	47.95	49.18	3,941,049	-0.93(-1.86%)
Oct 14, 2014	49.75	50.36	49.63	50.11	3,107,227	+0.55(+1.12%)
Oct 13, 2014	50.05	50.60	49.51	49.56	1,834,685	-0.72(-1.43%)
Oct 10, 2014	50.17	51.01	50.01	50.27	2,036,669	+0.16(+0.32%)
Oct 09, 2014	50.45	51.02	50.07	50.12	2,885,452	-0.60(-1.17%)
Oct 08, 2014	49.78	50.76	49.51	50.71	2,177,176	+0.97(+1.95%)
Oct 07, 2014	49.94	50.12	49.49	49.74	1,817,403	-0.46(-0.92%)
Oct 06, 2014	50.55	50.75	50.19	50.20	3,024,800	-0.25(-0.50%)
Oct 03, 2014	49.69	50.58	49.59	50.45	2,526,646	+1.05(+2.12%)
Oct 02, 2014	48.45	49.54	48.41	49.40	1,959,261	+0.90(+1.85%)
Oct 01, 2014	49.07	49.07	47.43	48.51	2,765,737	-0.57(-1.16%)
Sep 30, 2014	49.23	49.33	48.72	49.07	1,774,776	-0.21(-0.42%)
Sep 29, 2014	49.14	49.49	49.00	49.28	1,404,130	-0.20(-0.41%)
Sep 26, 2014	49.23	49.68	49.13	49.48	1,348,512	+0.38(+0.77%)
Sep 25, 2014	49.54	49.84	49.04	49.10	1,245,411	-0.55(-1.10%)
Sep 24, 2014	48.64	49.67	48.63	49.65	1,405,171	+1.08(+2.23%)
Sep 23, 2014	48.85	49.14	48.54	48.56	1,835,048	-0.48(-0.98%)
Sep 22, 2014	49.74	49.85	49.01	49.05	1,567,203	-0.75(-1.51%)
Sep 19, 2014	49.98	50.00	49.54	49.80	1,833,413	+0.08(+0.16%)
Sep 18, 2014	49.84	49.99	49.64	49.72	972,270	-0.07(-0.14%)
Sep 17, 2014	49.99	50.04	49.62	49.79	1,584,431	-0.09(-0.17%)
Sep 16, 2014	49.30	50.24	49.30	49.88	1,376,753	+0.42(+0.84%)
Sep 15, 2014	49.47	49.68	49.25	49.46	982,564	-0.12(-0.25%)
Sep 12, 2014	49.56	49.76	49.31	49.58	1,444,648	+0.08(+0.16%)
Sep 11, 2014	49.23	49.56	49.19	49.51	1,339,335	+0.14(+0.29%)
Sep 10, 2014	49.71	49.82	49.20	49.36	1,774,785	-0.42(-0.84%)
Sep 09, 2014	50.07	50.12	49.72	49.78	1,850,484	-0.45(-0.90%)
Sep 08, 2014	50.54	50.72	49.98	50.23	1,823,768	-0.47(-0.92%)
Sep 05, 2014	50.32	50.70	49.83	50.70	2,174,996	+0.14(+0.28%)
Sep 04, 2014	50.96	51.29	50.54	50.55	2,554,343	+0.57(+1.13%)
Sep 03, 2014	49.66	50.24	49.45	49.99	1,645,332	+0.35(+0.71%)
Sep 02, 2014	49.74	50.14	49.29	49.63	1,937,565	-0.07(-0.14%)
Aug 29, 2014	50.04	49.71	49.71	49.71	1,281,728	-0.28(-0.56%)
Aug 28, 2014	49.67	50.28	49.43	49.99	1,195,726	-0.03(-0.06%)
Aug 27, 2014	50.24	50.31	49.87	50.02	1,381,341	-0.14(-0.28%)
Aug 26, 2014	49.83	50.41	49.65	50.16	1,810,421	+0.32(+0.64%)
Aug 25, 2014	49.84	49.93	49.61	49.84	1,265,869	+0.22(+0.45%)
Aug 22, 2014	49.41	49.76	49.19	49.61	1,932,357	+0.37(+0.75%)
Aug 21, 2014	48.86	49.41	48.76	49.24	1,818,170	+0.39(+0.79%)
Aug 20, 2014	48.20	49.01	47.99	48.86	1,959,319	+0.66(+1.36%)
Aug 19, 2014	47.29	48.30	47.29	48.20	2,158,940	+0.96(+2.04%)
Aug 18, 2014	46.85	47.25	46.77	47.24	2,562,334	+0.72(+1.55%)
Aug 15, 2014	46.83	47.50	46.38	46.51	8,497,570	-2.56(-5.21%)
Aug 14, 2014	48.79	49.09	48.41	49.07	3,941,310	+0.41(+0.84%)
Aug 13, 2014	48.61	48.71	47.79	48.66	3,768,552	-0.42(-0.86%)
Aug 12, 2014	49.56	49.70	49.00	49.09	2,072,826	-0.32(-0.65%)
Aug 11, 2014	50.01	50.10	49.16	49.41	2,342,848	-0.56(-1.12%)
Aug 08, 2014	49.31	49.99	49.01	49.97	1,905,541	+0.96(+1.95%)
Aug 07, 2014	49.68	49.86	48.89	49.01	1,475,548	-0.53(-1.07%)
Aug 06, 2014	48.84	49.78	48.84	49.54	1,436,827	+0.50(+1.02%)
Aug 05, 2014	49.39	49.55	48.86	49.04	1,519,658	-0.65(-1.31%)
Aug 04, 2014	49.26	49.85	49.10	49.69	1,165,042	+0.43(+0.87%)
Aug 01, 2014	48.89	49.58	48.89	49.26	1,541,496	-0.20(-0.40%)
Jul 31, 2014	49.78	50.14	49.43	49.46	1,464,602	-0.69(-1.37%)
Jul 30, 2014	49.37	50.19	49.24	50.14	1,329,607	+0.92(+1.87%)
Jul 29, 2014	49.29	49.57	49.19	49.22	1,213,431	-0.06(-0.13%)
Jul 28, 2014	48.71	49.43	48.58	49.29	1,521,250	+0.65(+1.34%)
Jul 25, 2014	48.93	49.20	48.60	48.64	1,000,444	-0.49(-0.99%)
Jul 24, 2014	48.57	49.45	48.57	49.12	1,102,824	+0.71(+1.48%)
Jul 23, 2014	48.49	48.67	48.35	48.41	1,322,467	+0.01(+0.03%)
Jul 22, 2014	48.39	48.58	48.34	48.39	1,077,804	+0.08(+0.16%)
Jul 21, 2014	48.42	48.67	48.15	48.31	1,091,387	-0.25(-0.51%)
Jul 18, 2014	48.33	48.59	48.11	48.56	1,398,661	+0.41(+0.86%)
Jul 17, 2014	48.43	48.59	48.08	48.15	1,096,918	-0.54(-1.11%)
Jul 16, 2014	48.76	48.81	48.31	48.69	1,316,436	+0.08(+0.16%)
Jul 15, 2014	48.94	49.11	48.58	48.61	1,658,663	-0.51(-1.03%)
Jul 14, 2014	49.38	49.49	49.09	49.12	1,910,890	+0.01(+0.01%)
Jul 11, 2014	49.29	49.56	48.84	49.11	1,434,782	-0.31(-0.62%)
Jul 10, 2014	49.48	49.77	49.36	49.42	1,127,582	-0.69(-1.37%)
Jul 09, 2014	49.89	50.41	49.71	50.11	1,923,944	+0.24(+0.49%)
Jul 08, 2014	49.56	49.92	49.24	49.86	1,812,698	+0.28(+0.56%)
Jul 07, 2014	49.24	49.72	49.18	49.59	1,136,112	+0.09(+0.17%)
Jul 03, 2014	49.07	49.50	49.50	49.50	898,519	+0.50(+1.02%)
Jul 02, 2014	48.86	49.29	48.79	49.00	1,514,392	-0.07(-0.15%)
Jul 01, 2014	48.71	49.17	48.50	49.07	1,172,960	+0.54(+1.12%)
Jun 30, 2014	48.47	48.69	48.34	48.53	1,194,886	-0.04(-0.09%)
Jun 27, 2014	48.31	48.76	48.31	48.57	1,226,576	+0.26(+0.53%)
Jun 26, 2014	48.13	48.35	47.66	48.31	1,620,288	+0.09(+0.18%)
Jun 25, 2014	48.32	48.61	48.10	48.23	1,068,619	-0.24(-0.50%)
Jun 24, 2014	48.34	48.82	48.24	48.47	1,791,731	+0.09(+0.18%)
Jun 23, 2014	48.42	48.58	48.31	48.39	1,588,775	-0.26(-0.53%)
Jun 20, 2014	48.96	48.96	48.47	48.64	2,399,629	-0.19(-0.39%)
Jun 19, 2014	48.79	48.98	48.63	48.84	1,361,428	+0.04(+0.09%)
Jun 18, 2014	48.46	48.87	48.28	48.79	1,516,395	+0.36(+0.74%)
Jun 17, 2014	48.51	48.74	48.19	48.44	1,326,651	-0.04(-0.09%)
Jun 16, 2014	48.36	48.73	48.19	48.48	1,793,571	-0.02(-0.04%)
Jun 13, 2014	48.19	48.66	48.05	48.50	1,319,188	+0.44(+0.92%)
Jun 12, 2014	48.57	48.67	47.88	48.06	1,150,147	-0.46(-0.94%)
Jun 11, 2014	48.64	48.94	48.36	48.51	1,271,436	-0.47(-0.96%)
Jun 10, 2014	48.85	49.19	48.84	48.99	1,273,235	-0.16(-0.32%)
Jun 06, 2014	48.90	49.46	48.90	49.14	1,135,555	+0.34(+0.69%)
Jun 05, 2014	48.73	48.94	48.19	48.81	1,758,107	+0.02(+0.04%)
Jun 04, 2014	48.54	48.99	48.37	48.79	1,939,105	+0.19(+0.38%)
Jun 03, 2014	48.56	48.84	48.41	48.60	1,555,389	-0.13(-0.26%)
Jun 02, 2014	48.72	49.17	48.68	48.73	1,777,785	+0.11(+0.22%)
May 30, 2014	48.32	48.81	48.32	48.62	2,054,790	+0.20(+0.41%)
May 29, 2014	48.36	48.47	47.82	48.42	1,548,570	+0.24(+0.49%)
May 28, 2014	48.31	48.43	47.67	48.19	2,354,998	-0.10(-0.21%)
May 27, 2014	48.31	48.49	47.99	48.29	2,057,676	+0.05(+0.10%)
May 23, 2014	48.04	48.24	48.24	48.24	2,911,694	+0.24(+0.50%)
May 22, 2014	48.04	48.69	47.94	47.99	1,586,378	+0.00(+0.00%)
May 21, 2014	48.17	48.52	47.53	47.99	2,110,245	+0.04(+0.07%)
May 20, 2014	48.51	48.53	47.68	47.96	4,075,895	-0.68(-1.40%)
May 19, 2014	49.71	49.76	48.39	48.64	6,473,011	-1.51(-3.02%)
May 16, 2014	47.64	50.27	47.45	50.16	11,811,464	+6.44(+14.73%)
May 15, 2014	43.79	43.94	43.02	43.71	3,501,018	-0.28(-0.63%)
May 14, 2014	44.56	44.68	43.91	43.99	1,812,847	-0.53(-1.18%)
May 13, 2014	44.67	45.00	44.32	44.52	2,423,915	-0.10(-0.22%)
May 12, 2014	43.98	44.79	43.98	44.62	2,063,514	+0.92(+2.10%)
May 09, 2014	43.50	43.90	43.28	43.70	1,525,739	+0.13(+0.31%)
May 08, 2014	43.05	44.33	43.05	43.57	1,388,338	+0.43(+1.01%)
May 07, 2014	43.15	43.29	42.80	43.13	1,573,919	+0.04(+0.08%)
May 06, 2014	43.55	43.84	42.95	43.10	1,636,117	-0.65(-1.48%)
May 05, 2014	43.79	43.93	43.42	43.74	958,943	-0.35(-0.79%)
May 02, 2014	44.14	44.65	43.80	44.09	1,517,912	+0.37(+0.85%)
May 01, 2014	43.70	43.94	43.39	43.72	1,153,438	+0.16(+0.36%)
Apr 30, 2014	43.52	43.86	43.16	43.57	2,498,731	-0.63(-1.43%)
Apr 29, 2014	44.35	44.45	43.94	44.20	909,315	-0.17(-0.38%)
Apr 28, 2014	44.03	44.42	43.76	44.37	2,087,957	+0.66(+1.51%)
Apr 25, 2014	43.97	44.08	43.62	43.71	1,389,653	-0.39(-0.89%)
Apr 24, 2014	44.08	44.38	43.95	44.10	1,583,754	+0.10(+0.23%)
Apr 23, 2014	43.25	44.01	43.20	44.00	2,139,854	+0.76(+1.76%)
Apr 22, 2014	43.04	43.51	42.83	43.24	1,421,244	+0.18(+0.41%)
Apr 21, 2014	43.12	43.30	42.93	43.06	1,612,364	-0.19(-0.44%)
Apr 17, 2014	43.59	43.25	43.25	43.25	3,171,777	-0.44(-1.01%)
Apr 16, 2014	43.69	43.90	43.44	43.69	1,108,515	+0.34(+0.79%)
Apr 15, 2014	43.18	43.57	42.84	43.35	1,525,784	+0.33(+0.76%)
Apr 14, 2014	43.42	43.52	42.63	43.03	1,634,221	+0.04(+0.10%)
Apr 11, 2014	43.32	43.69	42.89	42.98	3,174,531	-0.75(-1.72%)
Apr 10, 2014	44.70	44.70	43.73	43.74	1,651,072	-0.93(-2.08%)
Apr 09, 2014	44.60	44.71	44.11	44.67	1,500,576	+0.19(+0.43%)
Apr 08, 2014	43.85	44.67	43.60	44.48	2,194,116	+0.57(+1.30%)
Apr 07, 2014	45.03	45.09	43.77	43.91	1,824,063	-1.22(-2.69%)
Apr 04, 2014	45.30	45.63	45.05	45.12	2,580,811	+0.07(+0.16%)
Apr 03, 2014	45.24	45.63	44.85	45.05	2,487,052	-0.18(-0.41%)
Apr 02, 2014	44.69	45.45	44.69	45.24	1,941,748	+0.53(+1.18%)
Apr 01, 2014	44.40	45.09	44.34	44.71	2,032,127	+0.31(+0.70%)
Mar 31, 2014	44.23	44.47	43.91	44.40	1,675,449	+0.44(+1.00%)
Mar 28, 2014	43.92	44.35	43.72	43.96	1,693,407	+0.04(+0.08%)
Mar 27, 2014	44.05	44.40	43.79	43.92	2,117,130	-0.13(-0.29%)
Mar 26, 2014	44.48	44.77	43.97	44.05	2,457,915	-0.37(-0.83%)
Mar 25, 2014	44.30	44.68	44.16	44.42	2,438,642	+0.48(+1.10%)
Mar 24, 2014	44.45	44.66	43.86	43.94	1,859,180	-0.50(-1.12%)
Mar 21, 2014	44.68	44.90	44.40	44.43	2,813,573	+0.10(+0.22%)
Mar 20, 2014	44.07	44.43	43.98	44.33	1,258,489	+0.13(+0.29%)
Mar 19, 2014	44.30	44.60	43.94	44.21	1,541,268	-0.16(-0.37%)
Mar 18, 2014	44.06	44.47	44.06	44.37	1,538,295	+0.23(+0.52%)
Mar 17, 2014	43.83	44.39	43.82	44.14	1,814,269	+0.54(+1.24%)
Mar 14, 2014	43.68	44.23	43.54	43.60	2,146,772	-0.13(-0.29%)
Mar 13, 2014	44.29	44.64	43.70	43.73	2,036,375	-0.49(-1.11%)
Mar 12, 2014	44.28	44.33	43.92	44.22	1,537,460	-0.06(-0.13%)
Mar 11, 2014	44.56	44.85	44.20	44.28	2,130,353	-0.25(-0.56%)
Mar 10, 2014	44.36	44.66	44.25	44.53	2,349,453	+0.16(+0.35%)
Mar 07, 2014	44.02	44.48	43.92	44.37	1,915,098	+0.59(+1.35%)
Mar 06, 2014	43.56	43.98	43.35	43.78	1,641,191	+0.23(+0.54%)
Mar 05, 2014	43.57	43.81	43.24	43.54	2,132,000	-0.05(-0.11%)
Mar 04, 2014	43.65	43.95	43.49	43.59	2,044,511	+0.31(+0.72%)
Mar 03, 2014	42.98	43.44	42.85	43.28	2,113,999	-0.19(-0.44%)
Feb 28, 2014	43.35	43.61	43.17	43.47	2,656,659	+0.08(+0.18%)
Feb 27, 2014	43.01	43.45	42.91	43.40	2,526,892	+0.32(+0.74%)
Feb 26, 2014	42.05	43.31	41.95	43.08	3,168,695	+1.20(+2.85%)
Feb 25, 2014	41.49	42.07	41.44	41.88	3,403,574	+0.44(+1.06%)
Feb 24, 2014	42.15	42.25	41.44	41.44	4,036,158	-0.45(-1.06%)
Feb 21, 2014	41.32	42.41	41.20	41.89	6,612,370	-0.14(-0.34%)
Feb 20, 2014	41.63	42.20	41.63	42.03	3,783,090	+0.40(+0.95%)
Feb 19, 2014	41.35	42.01	40.84	41.63	2,166,635	-0.03(-0.07%)
Feb 18, 2014	41.61	42.01	41.47	41.66	2,476,622	+0.32(+0.77%)
Feb 14, 2014	41.27	41.35	41.35	41.35	1,235,156	-0.06(-0.15%)
Feb 13, 2014	40.91	41.49	40.52	41.41	1,810,405	+0.21(+0.52%)
Feb 12, 2014	41.74	41.95	41.07	41.20	2,277,142	-0.47(-1.12%)
Feb 11, 2014	41.48	41.83	41.09	41.66	2,296,489	+0.26(+0.63%)
Feb 10, 2014	41.42	41.47	40.98	41.40	2,762,474	-0.17(-0.41%)
Feb 07, 2014	41.60	41.97	41.27	41.57	1,914,449	+0.06(+0.15%)
Feb 06, 2014	40.56	41.74	40.52	41.51	2,713,543	+1.13(+2.80%)
Feb 05, 2014	39.10	40.56	38.82	40.38	4,559,059	+1.22(+3.11%)
Feb 04, 2014	39.58	39.82	39.11	39.16	3,084,273	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.