Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.44	36.52	35.92	36.35	2,659,843	+0.04(+0.12%)
Jan 30, 2012	35.72	36.35	35.55	36.31	1,983,159	+0.17(+0.46%)
Jan 27, 2012	36.01	36.33	35.74	36.14	1,948,308	+0.09(+0.26%)
Jan 26, 2012	36.50	36.88	35.92	36.05	2,353,468	-0.24(-0.66%)
Jan 25, 2012	35.74	36.39	35.57	36.29	1,683,653	+0.37(+1.04%)
Jan 24, 2012	35.51	35.96	35.40	35.91	2,218,751	+0.07(+0.19%)
Jan 23, 2012	36.05	36.11	35.72	35.84	1,673,177	-0.24(-0.66%)
Jan 20, 2012	35.58	36.20	35.58	36.08	2,998,124	+0.47(+1.32%)
Jan 19, 2012	36.28	36.28	35.20	35.61	4,954,785	-0.87(-2.38%)
Jan 18, 2012	35.82	36.51	35.74	36.48	2,587,573	+0.75(+2.11%)
Jan 17, 2012	36.01	36.13	35.55	35.73	1,703,121	+0.21(+0.59%)
Jan 13, 2012	35.59	35.72	35.06	35.51	1,774,713	-0.19(-0.55%)
Jan 12, 2012	35.20	35.75	35.08	35.71	1,681,132	+0.57(+1.62%)
Jan 11, 2012	34.86	35.14	34.82	35.14	1,960,221	+0.19(+0.53%)
Jan 10, 2012	34.66	35.17	34.62	34.95	1,892,458	+0.73(+2.15%)
Jan 09, 2012	34.41	34.48	34.05	34.22	2,108,926	-0.17(-0.51%)
Jan 06, 2012	34.28	34.47	34.18	34.39	1,544,179	+0.09(+0.26%)
Jan 05, 2012	34.28	34.35	33.79	34.30	2,820,522	-0.31(-0.89%)
Jan 04, 2012	34.53	34.77	34.32	34.61	1,791,230	+0.73(+2.17%)
Dec 30, 2011	34.08	34.08	33.88	33.88	1,372,430	-0.20(-0.60%)
Dec 29, 2011	33.62	34.11	33.46	34.08	1,538,225	+0.49(+1.45%)
Dec 28, 2011	34.13	34.18	33.53	33.59	1,720,411	-0.47(-1.39%)
Dec 27, 2011	33.80	34.26	33.75	34.07	1,289,918	+0.18(+0.54%)
Dec 23, 2011	33.49	33.90	33.42	33.89	1,495,419	+0.55(+1.64%)
Dec 21, 2011	32.93	33.37	32.68	33.34	2,606,078	+0.56(+1.71%)
Dec 20, 2011	32.48	33.02	32.44	32.78	5,004,067	+0.67(+2.09%)
Dec 19, 2011	32.87	33.05	31.98	32.11	2,787,448	-0.71(-2.15%)
Dec 16, 2011	32.83	33.33	32.54	32.82	3,602,012	+0.30(+0.94%)
Dec 15, 2011	33.03	33.11	32.32	32.51	3,474,700	-0.03(-0.10%)
Dec 14, 2011	32.80	33.01	32.41	32.54	3,535,109	-0.47(-1.43%)
Dec 13, 2011	33.77	34.11	32.76	33.01	3,604,334	-0.47(-1.41%)
Dec 12, 2011	33.59	33.66	33.23	33.49	2,335,860	-0.58(-1.69%)
Dec 09, 2011	33.11	34.23	32.95	34.06	3,632,915	+0.53(+1.59%)
Dec 08, 2011	34.24	34.30	33.45	33.53	3,493,181	-0.83(-2.41%)
Dec 07, 2011	34.56	34.67	34.13	34.36	3,639,766	-0.31(-0.90%)
Dec 06, 2011	34.54	35.00	34.29	34.67	2,371,527	+0.11(+0.32%)
Dec 05, 2011	35.06	35.32	34.34	34.56	3,551,675	+0.12(+0.35%)
Dec 02, 2011	35.11	35.30	34.33	34.44	3,766,311	-0.68(-1.94%)
Dec 01, 2011	35.38	35.62	34.96	35.12	2,336,932	-0.49(-1.37%)
Nov 30, 2011	35.04	35.62	34.86	35.61	3,150,397	+1.87(+5.54%)
Nov 29, 2011	34.06	34.11	33.53	33.74	3,130,179	+0.24(+0.71%)
Nov 28, 2011	33.39	33.78	33.25	33.50	2,315,440	+1.26(+3.90%)
Nov 25, 2011	32.15	32.62	32.09	32.24	799,327	-0.05(-0.15%)
Nov 23, 2011	32.58	32.73	32.22	32.29	2,264,829	-0.69(-2.09%)
Nov 22, 2011	33.08	33.52	32.72	32.98	4,554,125	-0.23(-0.68%)
Nov 21, 2011	33.43	33.46	32.91	33.21	3,286,169	-0.72(-2.12%)
Nov 18, 2011	33.81	34.19	33.52	33.92	2,310,196	+0.36(+1.08%)
Nov 17, 2011	34.37	34.71	33.26	33.56	4,152,739	-0.90(-2.61%)
Nov 16, 2011	34.84	35.23	34.41	34.46	3,821,846	-0.98(-2.77%)
Nov 15, 2011	35.24	35.70	35.02	35.45	2,286,930	+0.02(+0.07%)
Nov 14, 2011	35.62	35.75	35.15	35.42	2,729,614	-0.33(-0.93%)
Nov 11, 2011	35.56	35.94	35.55	35.75	2,181,620	+0.77(+2.19%)
Nov 10, 2011	35.02	35.29	34.52	34.99	2,523,307	+0.32(+0.94%)
Nov 09, 2011	35.22	35.39	34.41	34.66	3,428,287	-1.61(-4.43%)
Nov 08, 2011	36.02	36.35	35.52	36.27	1,962,449	+0.43(+1.19%)
Nov 07, 2011	35.77	36.03	35.12	35.84	1,916,469	+0.16(+0.44%)
Nov 04, 2011	35.52	35.80	34.90	35.69	1,710,644	-0.06(-0.17%)
Nov 03, 2011	35.48	35.87	34.98	35.75	2,242,270	+0.79(+2.26%)
Nov 02, 2011	34.53	35.21	34.41	34.96	1,893,232	+0.85(+2.48%)
Nov 01, 2011	33.50	34.93	33.50	34.11	3,621,161	-0.73(-2.09%)
Oct 31, 2011	35.39	35.51	34.81	34.84	3,185,452	-1.19(-3.31%)
Oct 28, 2011	35.56	36.29	35.40	36.03	3,407,841	+0.18(+0.49%)
Oct 27, 2011	35.13	36.27	34.86	35.85	4,044,149	+1.64(+4.80%)
Oct 26, 2011	33.90	34.43	33.36	34.21	3,193,860	+0.94(+2.82%)
Oct 25, 2011	33.91	34.13	33.23	33.27	3,022,367	-0.75(-2.22%)
Oct 24, 2011	33.86	34.21	33.71	34.03	5,135,589	+0.29(+0.86%)
Oct 21, 2011	33.05	33.77	32.94	33.74	4,034,114	+1.21(+3.72%)
Oct 20, 2011	32.32	32.63	31.57	32.53	3,823,601	+0.74(+2.33%)
Oct 19, 2011	32.46	32.66	31.57	31.79	3,985,977	-0.76(-2.34%)
Oct 18, 2011	31.32	32.73	31.16	32.55	3,186,149	+1.17(+3.71%)
Oct 17, 2011	32.09	32.21	31.26	31.38	2,984,474	-0.75(-2.35%)
Oct 14, 2011	31.79	32.19	31.50	32.14	2,137,732	+0.82(+2.63%)
Oct 13, 2011	30.95	31.42	30.71	31.32	2,766,101	-0.04(-0.12%)
Oct 12, 2011	31.01	31.63	31.01	31.35	2,809,029	+0.62(+2.03%)
Oct 11, 2011	30.69	30.97	30.50	30.73	2,192,109	-0.09(-0.30%)
Oct 10, 2011	30.23	30.90	30.22	30.82	2,198,756	+1.19(+4.03%)
Oct 07, 2011	29.77	30.10	29.20	29.63	3,015,670	-0.09(-0.31%)
Oct 06, 2011	29.23	29.76	29.23	29.72	3,913,731	+0.38(+1.31%)
Oct 05, 2011	28.69	29.47	28.31	29.34	3,515,229	+0.84(+2.96%)
Oct 04, 2011	27.28	28.53	26.78	28.49	4,656,416	+0.80(+2.90%)
Oct 03, 2011	28.27	28.85	27.65	27.69	5,766,109	-0.80(-2.80%)
Sep 30, 2011	28.65	29.11	28.42	28.49	4,439,618	-0.68(-2.34%)
Sep 29, 2011	29.89	29.89	28.62	29.17	4,064,901	+0.34(+1.19%)
Sep 28, 2011	30.12	30.18	28.81	28.83	3,906,707	-1.22(-4.05%)
Sep 27, 2011	30.02	30.71	29.67	30.05	5,398,136	+0.84(+2.87%)
Sep 26, 2011	28.05	29.23	27.61	29.21	5,247,889	+1.46(+5.26%)
Sep 23, 2011	28.02	28.46	27.53	27.75	5,328,217	-0.52(-1.83%)
Sep 22, 2011	28.67	28.72	27.78	28.26	5,335,313	-1.39(-4.68%)
Sep 21, 2011	31.20	31.30	29.63	29.65	4,219,943	-1.60(-5.13%)
Sep 20, 2011	31.50	31.90	31.05	31.25	4,006,166	-0.08(-0.26%)
Sep 19, 2011	31.04	31.45	30.64	31.34	4,367,485	-0.37(-1.17%)
Sep 16, 2011	31.40	31.76	31.26	31.71	4,546,377	+0.49(+1.58%)
Sep 15, 2011	30.96	31.33	30.84	31.21	2,404,480	+0.57(+1.87%)
Sep 14, 2011	30.31	31.02	29.76	30.64	3,954,383	+0.53(+1.75%)
Sep 13, 2011	29.67	30.20	29.48	30.11	3,245,383	+0.63(+2.15%)
Sep 12, 2011	29.14	29.61	28.84	29.48	4,506,846	+0.01(+0.03%)
Sep 09, 2011	29.80	29.82	29.29	29.47	5,422,762	-0.70(-2.32%)
Sep 08, 2011	30.05	30.41	29.98	30.17	6,055,087	-0.07(-0.23%)
Sep 07, 2011	29.97	30.25	29.96	30.24	5,933,864	+0.73(+2.47%)
Sep 06, 2011	28.84	29.54	28.75	29.51	5,608,483	-0.15(-0.50%)
Sep 02, 2011	29.63	29.84	29.57	29.66	5,561,149	-0.59(-1.95%)
Sep 01, 2011	30.92	31.11	30.22	30.25	4,212,716	-0.63(-2.04%)
Aug 31, 2011	31.06	31.30	30.67	30.88	4,006,211	+0.04(+0.14%)
Aug 30, 2011	30.30	31.02	30.21	30.84	4,087,631	+0.40(+1.31%)
Aug 29, 2011	29.57	30.45	29.55	30.44	3,292,295	+1.27(+4.35%)
Aug 26, 2011	28.76	29.30	27.88	29.17	3,374,404	+0.51(+1.77%)
Aug 25, 2011	29.17	29.33	28.50	28.66	2,245,971	-0.33(-1.13%)
Aug 24, 2011	28.55	29.03	28.34	28.98	2,790,380	+0.30(+1.05%)
Aug 23, 2011	27.92	28.68	27.76	28.68	3,593,992	+0.89(+3.19%)
Aug 22, 2011	28.36	28.55	27.70	27.80	3,342,543	+0.02(+0.09%)
Aug 19, 2011	27.98	28.72	27.74	27.77	5,086,899	-0.62(-2.17%)
Aug 18, 2011	29.49	29.53	28.17	28.39	5,661,352	-1.97(-6.49%)
Aug 17, 2011	30.51	30.96	30.15	30.36	3,148,648	+0.04(+0.13%)
Aug 16, 2011	30.54	30.65	30.00	30.32	3,538,114	-0.57(-1.85%)
Aug 15, 2011	30.50	30.91	30.30	30.89	4,925,989	+0.63(+2.08%)
Aug 12, 2011	30.70	30.75	30.14	30.26	6,231,144	+0.06(+0.20%)
Aug 11, 2011	29.58	30.54	29.41	30.20	8,054,619	+0.75(+2.53%)
Aug 10, 2011	30.38	30.59	29.40	29.46	6,239,550	-1.71(-5.50%)
Aug 09, 2011	30.52	31.25	29.34	31.17	6,813,460	+1.76(+5.98%)
Aug 08, 2011	30.52	30.89	29.03	29.41	8,484,145	-1.76(-5.64%)
Aug 05, 2011	31.68	31.85	30.51	31.17	7,618,261	+0.08(+0.26%)
Aug 04, 2011	32.62	32.62	31.07	31.09	6,863,621	-1.99(-6.00%)
Aug 03, 2011	32.84	33.12	31.88	33.08	6,499,074	+0.37(+1.13%)
Aug 02, 2011	33.37	33.69	32.70	32.71	4,570,718	-0.87(-2.60%)
Aug 01, 2011	34.19	34.30	33.14	33.58	3,752,843	-0.12(-0.36%)
Jul 29, 2011	33.38	33.98	33.24	33.70	3,126,659	-0.14(-0.41%)
Jul 28, 2011	34.15	34.57	33.79	33.84	3,043,230	-0.18(-0.53%)
Jul 27, 2011	34.50	34.63	33.98	34.02	3,163,815	-0.64(-1.84%)
Jul 26, 2011	35.41	35.42	34.59	34.66	4,268,687	-0.78(-2.21%)
Jul 25, 2011	35.28	35.90	35.14	35.44	3,696,013	-0.16(-0.44%)
Jul 22, 2011	35.70	35.76	35.49	35.60	3,585,067	-0.42(-1.16%)
Jul 21, 2011	36.64	36.68	35.92	36.01	3,558,352	+0.25(+0.71%)
Jul 20, 2011	35.79	35.90	35.50	35.76	2,102,978	+0.04(+0.12%)
Jul 19, 2011	35.69	35.98	35.61	35.72	3,454,270	+0.21(+0.60%)
Jul 18, 2011	35.82	35.82	35.29	35.50	3,467,737	-0.38(-1.07%)
Jul 15, 2011	35.56	35.92	35.46	35.89	2,912,253	+0.49(+1.38%)
Jul 14, 2011	36.01	36.12	35.34	35.40	4,243,330	-0.59(-1.65%)
Jul 13, 2011	36.19	36.39	35.91	35.99	2,861,310	+0.03(+0.09%)
Jul 12, 2011	36.03	36.30	35.90	35.96	2,759,898	-0.17(-0.47%)
Jul 11, 2011	36.25	36.49	35.96	36.13	2,622,700	-0.74(-2.01%)
Jul 08, 2011	36.83	36.91	36.57	36.87	3,566,828	-0.50(-1.34%)
Jul 07, 2011	37.43	37.56	37.26	37.37	2,655,529	+0.34(+0.93%)
Jul 06, 2011	36.74	37.38	36.65	37.03	4,223,471	+0.41(+1.12%)
Jul 05, 2011	36.66	36.73	36.42	36.62	2,487,591	-0.14(-0.39%)
Jul 01, 2011	36.41	36.83	36.20	36.76	1,968,700	+0.42(+1.17%)
Jun 30, 2011	35.82	36.41	35.68	36.34	2,712,506	+0.66(+1.85%)
Jun 29, 2011	35.54	35.78	35.19	35.68	2,836,629	+0.27(+0.77%)
Jun 28, 2011	35.02	35.40	34.77	35.40	3,274,464	+0.60(+1.72%)
Jun 27, 2011	34.70	35.02	34.19	34.80	3,470,905	-0.08(-0.23%)
Jun 24, 2011	34.88	34.98	34.53	34.88	8,128,176	+0.06(+0.17%)
Jun 23, 2011	34.56	34.85	34.12	34.82	3,075,126	-0.29(-0.83%)
Jun 22, 2011	35.12	35.46	34.90	35.12	2,776,479	+0.00(+0.01%)
Jun 21, 2011	34.43	35.18	34.35	35.11	2,326,514	+0.92(+2.69%)
Jun 20, 2011	34.09	34.32	34.06	34.19	1,911,551	+0.27(+0.80%)
Jun 17, 2011	33.91	34.12	33.74	33.92	4,220,798	+0.26(+0.76%)
Jun 16, 2011	33.51	33.89	33.12	33.66	3,097,958	+0.06(+0.17%)
Jun 15, 2011	33.80	34.00	33.32	33.61	2,954,369	-0.61(-1.79%)
Jun 14, 2011	33.96	34.37	33.96	34.22	1,808,480	+0.66(+1.98%)
Jun 13, 2011	33.72	33.84	33.38	33.56	2,602,447	-0.11(-0.32%)
Jun 10, 2011	34.04	34.05	33.60	33.66	2,672,804	-0.46(-1.35%)
Jun 09, 2011	33.89	34.32	33.76	34.12	1,815,714	+0.32(+0.96%)
Jun 08, 2011	34.11	34.12	33.73	33.80	2,688,864	-0.49(-1.44%)
Jun 07, 2011	33.97	34.52	33.90	34.29	3,861,517	+0.63(+1.88%)
Jun 06, 2011	33.97	34.19	33.64	33.66	1,751,526	-0.33(-0.98%)
Jun 03, 2011	34.00	34.13	33.78	33.99	2,728,839	-0.40(-1.16%)
May 24, 2011	34.79	35.04	34.32	34.39	2,535,930	-0.29(-0.84%)
May 23, 2011	34.80	34.82	34.44	34.68	2,635,908	-0.56(-1.58%)
May 20, 2011	35.58	35.58	34.82	35.24	2,158,681	-0.35(-0.99%)
May 19, 2011	35.83	36.05	35.36	35.59	1,961,509	-0.06(-0.17%)
May 18, 2011	35.12	35.71	34.91	35.65	2,795,241	+0.66(+1.90%)
May 17, 2011	35.35	35.43	34.75	34.99	3,584,987	-0.48(-1.35%)
May 16, 2011	35.29	35.90	35.18	35.47	2,862,157	+0.06(+0.17%)
May 13, 2011	35.83	36.04	35.15	35.41	2,550,469	-0.50(-1.38%)
May 12, 2011	36.00	36.04	35.43	35.90	2,859,154	-0.11(-0.31%)
May 11, 2011	36.73	36.74	35.85	36.02	2,916,228	-0.72(-1.95%)
May 10, 2011	36.71	36.95	36.54	36.73	1,958,986	+0.20(+0.55%)
May 09, 2011	36.22	36.67	36.12	36.53	1,885,333	+0.36(+0.98%)
May 06, 2011	36.46	36.79	36.00	36.18	3,637,802	+0.29(+0.80%)
May 05, 2011	35.78	36.33	35.71	35.89	2,970,518	-0.06(-0.17%)
May 04, 2011	36.60	36.78	35.71	35.95	2,914,587	-0.68(-1.86%)
May 03, 2011	37.48	37.54	36.33	36.63	3,209,629	-0.81(-2.16%)
May 02, 2011	37.43	37.47	37.39	37.44	1,925,311	-0.21(-0.57%)
Apr 29, 2011	37.62	37.67	37.28	37.65	2,778,526	+0.21(+0.56%)
Apr 28, 2011	37.21	37.51	37.17	37.44	1,597,300	+0.21(+0.58%)
Apr 27, 2011	37.46	37.50	36.76	37.23	2,814,291	-0.15(-0.39%)
Apr 26, 2011	37.42	37.65	37.21	37.37	2,040,337	+0.21(+0.58%)
Apr 25, 2011	37.69	37.71	37.07	37.16	1,999,145	-0.48(-1.28%)
Apr 21, 2011	37.63	38.07	37.35	37.64	2,706,263	+0.04(+0.11%)
Apr 20, 2011	37.56	37.77	37.22	37.60	4,043,244	+0.56(+1.50%)
Apr 19, 2011	36.39	37.06	36.35	37.04	2,820,157	+0.70(+1.91%)
Apr 18, 2011	36.37	36.47	35.85	36.35	3,353,948	-0.50(-1.36%)
Apr 15, 2011	36.89	36.99	36.53	36.85	4,364,373	+0.06(+0.17%)
Apr 14, 2011	36.59	36.94	36.47	36.78	3,212,229	+0.09(+0.24%)
Apr 13, 2011	37.50	37.56	36.43	36.70	4,414,531	-0.59(-1.59%)
Apr 12, 2011	37.44	37.68	37.17	37.29	2,429,454	-0.47(-1.24%)
Apr 11, 2011	37.97	38.18	37.58	37.76	1,975,419	-0.16(-0.42%)
Apr 08, 2011	38.34	38.46	37.61	37.92	2,261,011	-0.29(-0.76%)
Apr 07, 2011	38.33	38.57	38.00	38.21	2,515,148	-0.14(-0.35%)
Apr 06, 2011	38.52	38.64	38.26	38.34	2,809,275	+0.02(+0.06%)
Apr 05, 2011	38.24	38.90	37.97	38.32	3,314,526	-0.06(-0.15%)
Apr 04, 2011	37.86	38.48	37.85	38.37	3,635,972	+0.55(+1.46%)
Apr 01, 2011	37.99	38.40	37.64	37.82	3,990,224	-0.04(-0.12%)
Mar 31, 2011	38.00	38.16	37.83	37.87	4,805,436	-0.29(-0.75%)
Mar 30, 2011	37.56	38.40	37.26	38.15	11,951,496	+2.12(+5.89%)
Mar 29, 2011	35.55	36.05	35.40	36.03	3,335,125	+0.48(+1.35%)
Mar 28, 2011	35.73	35.79	35.50	35.55	2,498,820	-0.02(-0.07%)
Mar 25, 2011	35.40	35.79	35.31	35.57	2,371,936	+0.30(+0.86%)
Mar 24, 2011	35.31	35.39	34.96	35.27	1,593,123	+0.16(+0.45%)
Mar 23, 2011	34.91	35.24	34.60	35.11	2,403,296	+0.08(+0.22%)
Mar 22, 2011	35.38	35.38	34.98	35.03	2,593,360	-0.19(-0.53%)
Mar 21, 2011	35.14	35.36	35.11	35.22	3,580,257	+0.44(+1.26%)
Mar 18, 2011	35.22	35.38	34.76	34.78	5,086,880	+0.12(+0.34%)
Mar 17, 2011	34.61	35.28	34.51	34.66	5,169,227	+0.65(+1.91%)
Mar 16, 2011	34.35	34.62	33.68	34.02	4,548,593	-0.51(-1.46%)
Mar 15, 2011	34.36	34.78	34.31	34.52	3,761,136	-0.41(-1.18%)
Mar 14, 2011	34.70	35.07	34.50	34.93	2,273,227	+0.14(+0.39%)
Mar 11, 2011	34.21	35.00	34.18	34.80	3,024,076	+0.42(+1.21%)
Mar 10, 2011	34.68	34.72	34.20	34.38	3,417,100	-0.64(-1.82%)
Mar 09, 2011	35.20	35.32	34.74	35.02	2,167,849	-0.31(-0.88%)
Mar 08, 2011	34.94	35.46	34.68	35.33	2,029,243	+0.52(+1.50%)
Mar 07, 2011	35.37	35.65	34.54	34.81	3,660,282	-0.42(-1.19%)
Mar 04, 2011	35.59	35.72	34.96	35.22	2,790,012	-0.47(-1.30%)
Mar 03, 2011	35.36	35.72	35.35	35.69	2,619,850	+0.69(+1.97%)
Mar 02, 2011	34.76	35.27	34.76	35.00	3,918,937	+0.11(+0.31%)
Mar 01, 2011	35.34	35.46	34.86	34.89	4,675,132	-0.25(-0.72%)
Feb 28, 2011	34.83	35.29	34.82	35.15	3,363,493	+0.38(+1.09%)
Feb 25, 2011	34.49	34.90	34.32	34.77	3,475,171	+0.59(+1.72%)
Feb 24, 2011	34.37	34.70	33.68	34.18	3,264,793	-0.24(-0.69%)
Feb 23, 2011	34.63	34.88	33.86	34.42	4,374,898	-0.20(-0.59%)
Feb 22, 2011	35.29	35.45	34.58	34.62	3,440,500	-1.22(-3.42%)
Feb 18, 2011	35.77	35.93	35.44	35.85	3,375,019	+0.27(+0.77%)
Feb 17, 2011	35.23	35.63	35.14	35.57	2,107,978	+0.30(+0.85%)
Feb 16, 2011	35.07	35.40	35.05	35.28	2,949,772	+0.36(+1.02%)
Feb 15, 2011	34.88	35.13	34.78	34.92	3,259,906	-0.06(-0.16%)
Feb 14, 2011	34.93	35.12	34.88	34.97	2,581,681	+0.04(+0.12%)
Feb 11, 2011	34.43	35.05	34.39	34.93	2,570,245	+0.34(+0.98%)
Feb 10, 2011	34.02	34.70	33.92	34.59	2,634,183	+0.41(+1.19%)
Feb 09, 2011	34.28	34.25	33.85	34.18	2,111,924	-0.09(-0.28%)
Feb 08, 2011	34.02	34.35	34.00	34.28	2,318,494	+0.25(+0.74%)
Feb 07, 2011	34.02	34.34	33.94	34.03	3,902,767	+0.09(+0.28%)
Feb 04, 2011	33.84	34.01	33.57	33.93	1,661,742	+0.10(+0.29%)
Feb 03, 2011	33.61	33.94	33.37	33.83	2,289,085	+0.18(+0.53%)
Feb 02, 2011	33.85	33.91	33.56	33.65	2,093,086	-0.34(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.