Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
60.21
+0.53 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
24.24
24.60
24.23
24.54
12,494,666
+0.01(+0.06%)
Jan 30, 2007
24.66
24.67
24.47
24.53
14,181,698
-0.03(-0.14%)
Jan 29, 2007
24.53
24.68
24.49
24.56
19,402,774
-0.05(-0.22%)
Jan 26, 2007
24.68
24.75
24.48
24.62
14,788,684
-0.03(-0.14%)
Jan 25, 2007
24.91
25.03
24.61
24.65
12,521,744
-0.33(-1.31%)
Jan 24, 2007
24.58
25.03
24.56
24.98
15,944,549
+0.38(+1.53%)
Jan 23, 2007
24.46
24.63
24.30
24.60
12,384,012
+0.18(+0.73%)
Jan 22, 2007
24.57
24.64
24.31
24.42
20,028,788
-0.20(-0.80%)
Jan 19, 2007
24.79
24.82
24.51
24.62
15,587,997
-0.11(-0.44%)
Jan 18, 2007
24.78
24.86
24.69
24.73
12,137,821
-0.05(-0.19%)
Jan 17, 2007
24.81
24.92
24.63
24.78
17,350,556
+0.03(+0.11%)
Jan 16, 2007
24.47
24.94
24.42
24.75
22,227,376
+0.49(+2.03%)
Jan 12, 2007
24.28
24.40
24.19
24.26
15,005,308
-0.02(-0.08%)
Jan 11, 2007
24.22
24.35
24.22
24.28
10,377,020
+0.04(+0.17%)
Jan 10, 2007
24.20
24.36
24.17
24.24
14,346,654
-0.08(-0.31%)
Jan 09, 2007
24.31
24.49
24.24
24.32
14,870,650
+0.06(+0.25%)
Jan 08, 2007
24.33
24.52
24.18
24.25
17,054,014
-0.07(-0.28%)
Jan 05, 2007
24.45
24.48
24.26
24.32
15,118,597
-0.14(-0.56%)
Jan 04, 2007
24.42
24.61
24.28
24.46
16,188,982
+0.04(+0.17%)
Jan 03, 2007
24.55
24.60
24.17
24.42
18,219,540
+0.12(+0.51%)
Dec 29, 2006
24.47
24.53
24.24
24.30
8,770,490
-0.25(-1.00%)
Dec 28, 2006
24.63
24.66
24.48
24.54
6,335,958
-0.09(-0.36%)
Dec 27, 2006
24.58
24.70
24.56
24.63
7,611,258
+0.08(+0.31%)
Dec 26, 2006
24.43
24.58
24.40
24.55
7,486,700
+0.07(+0.28%)
Dec 22, 2006
24.46
24.60
24.27
24.49
6,680,215
-0.03(-0.14%)
Dec 21, 2006
24.52
24.64
24.50
24.52
7,791,730
+0.01(+0.03%)
Dec 20, 2006
24.54
24.63
24.49
24.51
9,388,307
-0.01(-0.03%)
Dec 19, 2006
24.40
24.64
24.39
24.52
14,765,265
+0.09(+0.36%)
Dec 18, 2006
24.42
24.47
24.27
24.43
15,095,617
+0.08(+0.31%)
Dec 15, 2006
24.32
24.44
24.21
24.36
28,744,244
+0.05(+0.23%)
Dec 14, 2006
24.20
24.38
24.12
24.30
20,663,732
+0.15(+0.62%)
Dec 13, 2006
24.15
24.25
24.11
24.15
15,915,275
+0.01(+0.03%)
Dec 12, 2006
24.13
24.23
24.04
24.14
18,752,170
-0.03(-0.14%)
Dec 11, 2006
24.21
24.33
24.14
24.18
10,562,614
-0.03(-0.11%)
Dec 08, 2006
24.19
24.31
24.06
24.21
12,988,363
-0.04(-0.17%)
Dec 07, 2006
24.36
24.46
24.19
24.25
8,713,114
-0.02(-0.08%)
Dec 06, 2006
24.34
24.38
24.26
24.27
7,474,112
+0.00(+0.00%)
Dec 05, 2006
24.25
24.30
24.12
24.27
12,885,906
+0.02(+0.08%)
Dec 04, 2006
24.07
24.34
24.05
24.25
13,004,317
+0.18(+0.74%)
Dec 01, 2006
24.10
24.25
23.92
24.07
12,971,970
-0.01(-0.03%)
Nov 30, 2006
24.23
24.24
23.91
24.08
9,358,155
-0.15(-0.62%)
Nov 29, 2006
24.02
24.25
24.01
24.23
8,696,720
+0.24(+1.00%)
Nov 28, 2006
23.99
24.01
23.84
23.99
13,738,497
-0.06(-0.26%)
Nov 27, 2006
24.23
24.30
24.01
24.05
15,172,606
-0.25(-1.04%)
Nov 24, 2006
24.14
24.41
24.10
24.30
5,357,491
+0.04(+0.17%)
Nov 22, 2006
24.36
24.47
24.19
24.26
13,361,747
-0.18(-0.75%)
Nov 21, 2006
24.70
24.73
24.44
24.45
11,367,343
-0.26(-1.05%)
Nov 20, 2006
24.78
24.80
24.62
24.70
8,602,313
-0.08(-0.30%)
Nov 17, 2006
24.80
24.94
24.77
24.78
16,695,414
-0.16(-0.63%)
Nov 16, 2006
25.01
25.03
24.83
24.94
10,396,194
+0.18(+0.74%)
Nov 15, 2006
25.03
25.09
24.68
24.75
14,262,346
-0.33(-1.31%)
Nov 14, 2006
24.96
25.22
24.73
25.08
8,651,786
+0.15(+0.60%)
Nov 13, 2006
25.08
25.24
24.86
24.93
9,590,148
-0.12(-0.49%)
Nov 10, 2006
25.10
25.16
24.92
25.05
7,854,521
-0.04(-0.16%)
Nov 09, 2006
25.21
25.21
25.00
25.09
8,534,692
-0.05(-0.19%)
Nov 08, 2006
24.90
25.22
24.83
25.14
10,008,906
+0.28(+1.13%)
Nov 07, 2006
24.83
24.98
24.73
24.86
10,065,696
+0.03(+0.14%)
Nov 06, 2006
24.66
24.87
24.61
24.83
11,637,391
+0.23(+0.94%)
Nov 03, 2006
24.58
24.75
24.55
24.60
9,312,342
+0.09(+0.36%)
Nov 02, 2006
24.51
24.66
24.41
24.51
9,863,416
-0.08(-0.33%)
Nov 01, 2006
24.80
24.80
24.44
24.59
10,654,972
-0.20(-0.83%)
Oct 31, 2006
24.93
25.09
24.72
24.79
16,879,690
-0.03(-0.14%)
Oct 30, 2006
24.92
24.96
24.74
24.83
8,563,380
+0.01(+0.06%)
Oct 27, 2006
24.89
25.02
24.77
24.81
12,000,821
-0.08(-0.30%)
Oct 26, 2006
24.82
24.92
24.65
24.89
9,185,003
+0.03(+0.11%)
Oct 25, 2006
24.90
24.96
24.62
24.86
10,397,365
-0.04(-0.16%)
Oct 24, 2006
24.94
25.01
24.75
24.90
11,386,663
-0.15(-0.60%)
Oct 23, 2006
24.91
25.10
24.82
25.05
6,652,112
+0.03(+0.11%)
Oct 20, 2006
25.22
25.27
24.93
25.03
16,103,504
-0.08(-0.30%)
Oct 19, 2006
25.05
25.16
24.80
25.10
10,458,693
-0.05(-0.19%)
Oct 18, 2006
25.09
25.24
24.93
25.15
9,763,301
+0.23(+0.90%)
Oct 17, 2006
24.73
25.06
24.42
24.92
12,808,478
+0.19(+0.77%)
Oct 16, 2006
24.82
24.83
24.59
24.73
10,441,422
-0.09(-0.36%)
Oct 13, 2006
24.75
24.91
24.70
24.82
9,307,951
+0.02(+0.08%)
Oct 12, 2006
24.85
24.90
24.69
24.80
7,971,908
+0.05(+0.22%)
Oct 11, 2006
24.79
24.86
24.61
24.75
6,776,817
-0.04(-0.17%)
Oct 10, 2006
24.88
24.98
24.75
24.79
6,288,974
-0.09(-0.36%)
Oct 09, 2006
24.77
24.88
24.72
24.88
3,501,111
+0.05(+0.19%)
Oct 06, 2006
24.85
24.90
24.73
24.83
7,075,992
-0.12(-0.47%)
Oct 05, 2006
25.01
25.09
24.87
24.94
6,022,439
-0.08(-0.33%)
Oct 04, 2006
24.79
25.09
24.72
25.03
11,470,385
+0.10(+0.38%)
Oct 03, 2006
24.63
24.98
24.63
24.93
10,106,094
+0.30(+1.22%)
Oct 02, 2006
24.81
24.81
24.48
24.63
6,699,974
-0.09(-0.36%)
Sep 29, 2006
24.70
24.90
24.66
24.72
7,950,831
+0.04(+0.17%)
Sep 28, 2006
24.77
24.84
24.64
24.68
7,976,153
-0.04(-0.17%)
Sep 27, 2006
24.90
24.91
24.66
24.72
8,386,860
-0.19(-0.77%)
Sep 26, 2006
24.92
24.92
24.77
24.91
10,206,941
+0.06(+0.25%)
Sep 25, 2006
24.79
24.93
24.63
24.85
9,486,812
+0.25(+1.00%)
Sep 22, 2006
24.79
24.79
24.53
24.60
5,196,779
-0.06(-0.25%)
Sep 21, 2006
24.88
24.93
24.51
24.66
9,165,536
-0.14(-0.55%)
Sep 20, 2006
24.60
24.87
24.60
24.80
10,291,395
+0.23(+0.92%)
Sep 19, 2006
24.49
24.58
24.34
24.58
6,953,775
+0.13(+0.53%)
Sep 18, 2006
24.49
25.04
24.22
24.45
10,312,765
-0.06(-0.25%)
Sep 15, 2006
24.54
24.61
24.40
24.51
18,823,306
+0.16(+0.65%)
Sep 14, 2006
24.24
24.38
24.09
24.35
10,399,268
+0.11(+0.45%)
Sep 13, 2006
24.14
24.28
24.01
24.24
9,248,526
+0.10(+0.40%)
Sep 12, 2006
24.04
24.22
23.94
24.14
12,937,866
+0.21(+0.86%)
Sep 11, 2006
23.98
23.99
23.37
23.94
7,607,892
+0.04(+0.17%)
Sep 08, 2006
23.98
23.98
23.58
23.90
9,655,428
+0.21(+0.89%)
Sep 07, 2006
23.94
24.01
23.62
23.69
9,812,041
-0.25(-1.06%)
Sep 06, 2006
23.80
24.08
23.71
23.94
12,123,917
+0.14(+0.60%)
Sep 05, 2006
23.82
23.94
23.74
23.80
9,024,584
+0.01(+0.03%)
Sep 01, 2006
23.83
23.84
23.67
23.79
9,002,921
+0.05(+0.20%)
Aug 31, 2006
23.84
23.84
23.70
23.74
16,182,103
+0.04(+0.17%)
Aug 30, 2006
23.76
23.91
23.70
23.70
7,385,121
-0.11(-0.46%)
Aug 29, 2006
24.00
24.00
23.65
23.81
9,440,268
-0.18(-0.77%)
Aug 28, 2006
23.91
24.06
23.84
23.99
6,182,565
+0.15(+0.63%)
Aug 25, 2006
23.98
24.06
23.77
23.84
6,422,169
-0.21(-0.88%)
Aug 24, 2006
23.91
24.08
23.89
24.06
10,282,613
+0.21(+0.86%)
Aug 23, 2006
23.84
23.89
23.63
23.85
10,534,658
+0.02(+0.09%)
Aug 22, 2006
24.06
24.13
23.82
23.83
12,133,577
-0.23(-0.94%)
Aug 21, 2006
23.99
24.11
23.92
24.06
9,855,951
+0.05(+0.20%)
Aug 18, 2006
24.14
24.44
23.91
24.01
10,231,091
-0.08(-0.31%)
Aug 17, 2006
24.14
24.18
23.95
24.08
7,815,588
+0.01(+0.06%)
Aug 16, 2006
24.12
24.17
23.97
24.07
11,524,102
+0.18(+0.74%)
Aug 15, 2006
24.49
24.49
23.88
23.89
11,781,856
+0.22(+0.92%)
Aug 14, 2006
24.28
24.32
23.57
23.67
9,571,559
+11.79(+99.17%)
Aug 11, 2006
11.81
11.90
11.78
11.89
8,852,016
+0.02(+0.20%)
Aug 10, 2006
11.87
11.87
11.72
11.86
19,102,136
-0.05(-0.40%)
Aug 09, 2006
12.23
12.27
11.87
11.91
23,305,812
-0.30(-2.43%)
Aug 08, 2006
12.36
12.41
12.15
12.21
18,182,362
-0.16(-1.26%)
Aug 07, 2006
12.47
12.47
12.33
12.36
10,602,865
-0.11(-0.85%)
Aug 04, 2006
12.50
12.60
12.44
12.47
16,058,862
+0.06(+0.48%)
Aug 03, 2006
12.37
12.44
12.30
12.41
14,391,443
+0.04(+0.35%)
Aug 02, 2006
12.32
12.41
12.24
12.37
14,307,720
-0.02(-0.19%)
Aug 01, 2006
12.35
12.41
12.26
12.39
10,615,160
+0.03(+0.28%)
Jul 31, 2006
12.29
12.39
12.27
12.36
16,168,345
-0.01(-0.10%)
Jul 28, 2006
12.08
12.40
12.08
12.37
20,849,178
+0.40(+3.34%)
Jul 27, 2006
12.14
12.17
11.95
11.97
14,328,505
-0.13(-1.11%)
Jul 26, 2006
12.04
12.14
12.02
12.10
14,038,697
+0.03(+0.23%)
Jul 25, 2006
12.04
12.11
11.99
12.08
13,379,165
-0.03(-0.24%)
Jul 24, 2006
12.17
12.21
12.07
12.10
14,220,778
-0.05(-0.45%)
Jul 21, 2006
12.09
12.24
12.04
12.16
26,924,896
+0.07(+0.57%)
Jul 20, 2006
12.12
12.30
12.09
12.09
22,733,222
-0.01(-0.06%)
Jul 19, 2006
11.75
12.11
11.72
12.10
34,111,544
+0.44(+3.78%)
Jul 18, 2006
11.62
11.76
11.59
11.66
16,516,992
-0.05(-0.44%)
Jul 17, 2006
11.58
11.78
11.57
11.71
13,863,934
+0.13(+1.15%)
Jul 14, 2006
11.61
11.64
11.53
11.58
11,649,100
-0.04(-0.32%)
Jul 13, 2006
11.58
11.70
11.58
11.61
18,388,740
-0.02(-0.13%)
Jul 12, 2006
11.76
11.81
11.62
11.63
15,318,535
-0.13(-1.12%)
Jul 11, 2006
11.65
11.76
11.58
11.76
10,263,878
+0.09(+0.76%)
Jul 10, 2006
11.67
11.70
11.64
11.67
7,134,247
+0.04(+0.32%)
Jul 07, 2006
11.54
11.70
11.49
11.63
14,399,639
+0.10(+0.90%)
Jul 06, 2006
11.43
11.53
11.43
11.53
8,809,277
+0.11(+0.93%)
Jul 05, 2006
11.49
11.50
11.39
11.42
10,210,015
-0.10(-0.83%)
Jul 03, 2006
11.46
11.53
11.43
11.52
4,337,456
+0.06(+0.54%)
Jun 30, 2006
11.52
11.60
11.45
11.46
11,664,615
-0.05(-0.47%)
Jun 29, 2006
11.32
11.58
11.15
11.51
14,425,693
+0.20(+1.74%)
Jun 28, 2006
11.26
11.36
11.23
11.32
17,471,894
+0.19(+1.70%)
Jun 27, 2006
11.24
11.24
11.13
11.13
12,036,389
-0.12(-1.08%)
Jun 26, 2006
11.20
11.27
11.15
11.25
10,393,267
+0.06(+0.52%)
Jun 23, 2006
11.26
11.26
11.14
11.19
15,163,678
-0.15(-1.36%)
Jun 22, 2006
11.32
11.37
11.28
11.34
9,205,055
-0.04(-0.35%)
Jun 21, 2006
11.36
11.48
11.35
11.38
11,606,654
+0.03(+0.24%)
Jun 20, 2006
11.30
11.43
11.30
11.36
11,560,109
+0.00(+0.03%)
Jun 19, 2006
11.42
11.46
11.31
11.35
10,610,769
-0.03(-0.28%)
Jun 16, 2006
11.37
11.43
11.31
11.38
17,507,314
-0.05(-0.40%)
Jun 15, 2006
11.37
11.46
11.27
11.43
19,833,974
+0.07(+0.59%)
Jun 14, 2006
11.45
11.47
11.16
11.36
22,708,046
-0.09(-0.80%)
Jun 13, 2006
11.77
11.77
11.40
11.46
27,157,328
-0.37(-3.09%)
Jun 12, 2006
11.81
11.91
11.72
11.82
13,152,588
+0.02(+0.13%)
Jun 09, 2006
11.87
11.90
11.73
11.81
14,035,769
-0.03(-0.22%)
Jun 08, 2006
11.58
11.84
11.53
11.83
23,549,660
+0.18(+1.52%)
Jun 07, 2006
11.56
11.79
11.56
11.65
18,912,150
+0.10(+0.86%)
Jun 06, 2006
11.52
11.57
11.39
11.55
14,888,799
+0.05(+0.46%)
Jun 05, 2006
11.60
11.66
11.49
11.50
10,562,760
-0.14(-1.17%)
Jun 02, 2006
11.60
11.67
11.56
11.64
16,145,219
+0.08(+0.71%)
Jun 01, 2006
11.36
11.56
11.34
11.56
16,203,473
+0.22(+1.94%)
May 31, 2006
11.37
11.40
11.24
11.34
21,668,836
+0.02(+0.18%)
May 30, 2006
11.41
11.44
11.30
11.32
12,074,152
-0.17(-1.49%)
May 26, 2006
11.52
11.53
11.42
11.49
10,472,305
+0.03(+0.24%)
May 25, 2006
11.53
11.53
11.36
11.46
10,575,641
+0.02(+0.13%)
May 24, 2006
11.39
11.54
11.37
11.44
20,297,666
+0.02(+0.16%)
May 23, 2006
11.45
11.56
11.40
11.43
14,434,475
+0.04(+0.38%)
May 22, 2006
11.28
11.49
11.27
11.38
16,197,325
+0.10(+0.88%)
May 19, 2006
11.22
11.35
11.22
11.28
17,459,600
+0.07(+0.59%)
May 18, 2006
11.31
11.36
11.22
11.22
14,945,883
-0.14(-1.20%)
May 17, 2006
11.54
11.60
11.30
11.35
14,891,434
-0.25(-2.13%)
May 16, 2006
11.57
11.64
11.52
11.60
8,694,818
+0.04(+0.38%)
May 15, 2006
11.48
11.61
11.46
11.56
13,738,351
+0.09(+0.74%)
May 12, 2006
11.53
11.59
11.46
11.47
11,389,151
-0.05(-0.47%)
May 11, 2006
11.58
11.60
11.45
11.53
11,379,491
-0.08(-0.69%)
May 10, 2006
11.68
11.72
11.55
11.61
10,471,720
-0.06(-0.51%)
May 09, 2006
11.66
11.72
11.65
11.67
8,079,781
-0.02(-0.13%)
May 08, 2006
11.74
11.83
11.65
11.68
9,409,677
-0.08(-0.70%)
May 05, 2006
11.70
11.78
11.68
11.76
10,671,072
+0.12(+1.01%)
May 04, 2006
11.55
11.66
11.55
11.65
11,449,455
+0.14(+1.23%)
May 03, 2006
11.51
11.54
11.44
11.50
9,363,717
-0.09(-0.80%)
May 02, 2006
11.63
11.67
11.56
11.60
14,145,545
-0.02(-0.16%)
May 01, 2006
11.76
11.76
11.59
11.61
20,030,106
-0.12(-1.00%)
Apr 28, 2006
11.45
11.80
11.42
11.73
24,868,724
+0.26(+2.26%)
Apr 27, 2006
11.17
11.54
11.16
11.47
20,869,378
+0.27(+2.39%)
Apr 26, 2006
11.13
11.21
11.13
11.20
12,511,205
+0.09(+0.78%)
Apr 25, 2006
11.10
11.14
11.06
11.12
13,239,823
-0.00(-0.02%)
Apr 24, 2006
11.11
11.16
11.05
11.12
8,291,428
+0.01(+0.11%)
Apr 21, 2006
11.18
11.18
11.05
11.11
11,105,491
+0.00(+0.00%)
Apr 20, 2006
11.05
11.18
11.04
11.11
11,064,508
+0.05(+0.46%)
Apr 19, 2006
11.11
11.11
11.03
11.06
9,808,967
-0.06(-0.51%)
Apr 18, 2006
10.97
11.13
10.90
11.11
15,286,919
+0.10(+0.93%)
Apr 17, 2006
11.02
11.09
10.96
11.01
9,561,606
-0.03(-0.29%)
Apr 13, 2006
11.00
11.06
10.96
11.04
7,362,287
+0.04(+0.40%)
Apr 12, 2006
11.02
11.04
10.95
11.00
5,988,189
+0.00(+0.02%)
Apr 11, 2006
11.96
11.06
10.97
11.00
8,895,341
-0.01(-0.05%)
Apr 10, 2006
11.02
11.10
10.99
11.00
6,958,020
+0.01(+0.06%)
Apr 07, 2006
11.09
11.14
10.94
10.99
9,498,961
-0.10(-0.88%)
Apr 06, 2006
11.08
11.10
11.02
11.09
6,415,582
-0.03(-0.29%)
Apr 05, 2006
11.11
11.17
11.10
11.12
10,221,138
+0.04(+0.40%)
Apr 04, 2006
11.00
11.15
10.98
11.08
10,944,194
+0.09(+0.84%)
Apr 03, 2006
10.93
11.05
10.92
10.99
11,884,459
+0.08(+0.72%)
Mar 31, 2006
10.98
11.00
10.89
10.91
10,365,164
-0.04(-0.41%)
Mar 30, 2006
10.97
11.02
10.91
10.95
11,368,075
-0.01(-0.11%)
Mar 29, 2006
10.93
11.03
10.88
10.97
12,292,532
+0.02(+0.22%)
Mar 28, 2006
11.08
11.08
10.91
10.94
18,655,422
-0.15(-1.34%)
Mar 27, 2006
11.04
11.11
11.04
11.09
6,396,847
-0.01(-0.08%)
Mar 24, 2006
11.07
11.12
11.04
11.10
8,286,745
+0.00(+0.02%)
Mar 23, 2006
11.14
11.14
11.04
11.10
7,725,279
-0.07(-0.61%)
Mar 22, 2006
10.93
11.19
10.93
11.17
10,887,111
+0.08(+0.76%)
Mar 21, 2006
11.14
11.17
11.05
11.08
11,946,812
-0.04(-0.38%)
Mar 20, 2006
11.12
11.15
11.07
11.12
5,513,958
+0.01(+0.11%)
Mar 17, 2006
11.15
11.16
11.09
11.11
14,309,769
+0.02(+0.18%)
Mar 16, 2006
11.10
11.17
11.05
11.09
9,563,363
+0.01(+0.06%)
Mar 15, 2006
11.06
11.10
11.01
11.09
7,971,469
-0.00(-0.03%)
Mar 14, 2006
10.97
11.10
10.96
11.09
13,606,620
+0.10(+0.87%)
Mar 13, 2006
10.98
11.04
10.96
10.99
8,493,416
+0.02(+0.17%)
Mar 10, 2006
10.91
11.00
10.88
10.97
9,277,946
+0.06(+0.53%)
Mar 09, 2006
10.99
11.03
10.90
10.92
7,811,928
-0.09(-0.78%)
Mar 08, 2006
10.98
11.07
10.91
11.00
9,702,997
-0.01(-0.12%)
Mar 07, 2006
10.88
11.04
10.84
11.02
15,363,909
+0.12(+1.15%)
Mar 06, 2006
10.88
10.91
10.83
10.89
10,128,049
-0.01(-0.09%)
Mar 03, 2006
10.88
10.97
10.83
10.90
10,233,726
-0.00(-0.03%)
Mar 02, 2006
11.00
11.00
10.85
10.90
11,527,615
-0.15(-1.31%)
Mar 01, 2006
11.01
11.06
10.98
11.05
12,483,688
+0.08(+0.76%)
Feb 28, 2006
11.02
11.02
10.89
10.97
14,390,857
-0.05(-0.45%)
Feb 27, 2006
11.03
11.09
10.99
11.02
8,970,867
-0.01(-0.12%)
Feb 24, 2006
11.04
11.07
10.99
11.03
11,702,963
+0.03(+0.28%)
Feb 23, 2006
10.98
11.07
10.88
11.00
11,927,199
+0.00(+0.00%)
Feb 22, 2006
10.90
11.03
10.88
11.00
12,267,649
+0.15(+1.39%)
Feb 21, 2006
10.90
10.90
10.78
10.85
9,403,822
-0.02(-0.16%)
Feb 17, 2006
10.92
10.94
10.83
10.86
9,995,440
-0.06(-0.53%)
Feb 16, 2006
10.82
10.93
10.76
10.92
12,123,038
+0.08(+0.72%)
Feb 15, 2006
10.70
10.84
10.70
10.84
14,848,695
+0.14(+1.34%)
Feb 14, 2006
10.57
10.79
10.55
10.70
12,095,229
+0.17(+1.62%)
Feb 13, 2006
10.51
10.55
10.45
10.53
7,905,896
-0.01(-0.13%)
Feb 10, 2006
10.47
10.58
10.44
10.54
9,515,647
+0.09(+0.82%)
Feb 09, 2006
10.45
10.53
10.42
10.46
10,322,718
-0.02(-0.16%)
Feb 08, 2006
10.42
10.50
10.38
10.48
8,676,668
+0.03(+0.33%)
Feb 07, 2006
10.42
10.48
10.40
10.44
11,851,380
+0.01(+0.13%)
Feb 06, 2006
10.39
10.45
10.36
10.43
10,670,194
+0.00(+0.02%)
Feb 03, 2006
10.39
10.49
10.35
10.43
11,024,989
-0.04(-0.42%)
Feb 02, 2006
10.53
10.55
10.45
10.47
14,388,808
-0.09(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.