Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.55	11.68	11.43	11.45	2,809,071	-0.08(-0.66%)
Jan 28, 2010	11.68	11.70	11.52	11.53	4,719,576	-0.11(-0.92%)
Jan 27, 2010	11.50	11.66	11.48	11.63	3,694,104	+0.13(+1.13%)
Jan 26, 2010	11.48	11.55	11.41	11.50	3,384,863	+0.03(+0.26%)
Jan 25, 2010	11.59	11.60	11.42	11.47	4,437,291	-0.04(-0.37%)
Jan 22, 2010	11.84	11.89	11.51	11.52	5,820,564	-0.31(-2.66%)
Jan 21, 2010	11.93	11.97	11.82	11.83	7,059,535	-0.07(-0.61%)
Jan 20, 2010	11.88	11.93	11.79	11.90	3,786,096	-0.04(-0.36%)
Jan 19, 2010	11.85	11.96	11.85	11.95	3,087,732	+0.08(+0.71%)
Jan 15, 2010	11.93	11.86	11.86	11.86	17,652,236	-0.07(-0.56%)
Jan 14, 2010	11.97	12.01	11.83	11.93	5,166,544	-0.02(-0.13%)
Jan 13, 2010	11.85	11.95	11.79	11.94	3,697,715	+0.10(+0.86%)
Jan 12, 2010	11.93	12.03	11.74	11.84	4,069,098	-0.13(-1.05%)
Jan 11, 2010	12.07	12.10	11.82	11.97	3,534,794	-0.04(-0.30%)
Jan 08, 2010	12.06	12.09	11.96	12.00	4,624,389	-0.06(-0.53%)
Jan 07, 2010	11.79	12.09	11.79	12.07	4,158,290	+0.23(+1.93%)
Jan 06, 2010	11.89	11.90	11.74	11.84	4,567,513	-0.05(-0.40%)
Jan 05, 2010	11.68	11.96	11.51	11.89	6,472,300	+0.22(+1.91%)
Jan 04, 2010	11.76	11.76	11.61	11.66	3,211,342	+0.02(+0.19%)
Dec 31, 2009	11.84	11.64	11.64	11.64	5,415,198	-0.16(-1.35%)
Dec 30, 2009	11.75	11.83	11.70	11.80	1,672,709	+0.02(+0.15%)
Dec 29, 2009	11.74	11.80	11.71	11.78	1,476,245	+0.06(+0.54%)
Dec 28, 2009	11.72	11.78	11.67	11.72	1,290,223	-0.00(-0.04%)
Dec 24, 2009	11.71	11.77	11.69	11.72	707,888	+0.04(+0.30%)
Dec 23, 2009	11.72	11.73	11.64	11.69	1,831,819	-0.00(-0.03%)
Dec 22, 2009	11.64	11.69	11.55	11.69	2,325,603	+0.03(+0.26%)
Dec 21, 2009	11.48	11.70	11.48	11.66	2,928,459	+0.16(+1.42%)
Dec 18, 2009	11.55	11.64	11.35	11.50	4,592,903	-0.01(-0.07%)
Dec 17, 2009	11.53	11.60	11.47	11.51	3,567,255	-0.13(-1.15%)
Dec 16, 2009	11.64	11.73	11.61	11.64	2,805,227	+0.01(+0.08%)
Dec 15, 2009	11.69	11.71	11.52	11.63	3,169,903	-0.10(-0.89%)
Dec 14, 2009	11.70	11.76	11.69	11.74	3,336,750	+0.07(+0.61%)
Dec 11, 2009	11.54	11.69	11.46	11.66	3,580,673	+0.22(+1.93%)
Dec 10, 2009	11.45	11.55	11.35	11.44	2,589,173	+0.11(+0.95%)
Dec 09, 2009	11.34	11.38	11.24	11.34	3,084,945	-0.06(-0.52%)
Dec 08, 2009	11.43	11.47	11.33	11.39	3,636,939	-0.07(-0.64%)
Dec 07, 2009	11.55	11.60	11.42	11.47	4,197,697	-0.07(-0.63%)
Dec 04, 2009	11.69	11.77	11.47	11.54	10,064,071	-0.13(-1.10%)
Dec 03, 2009	11.89	11.89	11.65	11.67	4,809,177	-0.26(-2.20%)
Dec 02, 2009	11.82	12.05	11.80	11.93	5,683,674	+0.15(+1.28%)
Dec 01, 2009	11.70	11.85	11.68	11.78	5,974,772	+0.22(+1.91%)
Nov 30, 2009	11.52	11.58	11.34	11.56	5,544,066	+0.06(+0.55%)
Nov 27, 2009	11.45	11.61	11.30	11.50	2,775,276	-0.20(-1.69%)
Nov 25, 2009	11.54	11.72	11.54	11.69	3,819,696	+0.15(+1.32%)
Nov 24, 2009	11.71	11.73	11.40	11.54	7,426,779	-0.10(-0.89%)
Nov 23, 2009	11.69	11.77	11.61	11.64	5,902,641	+0.13(+1.09%)
Nov 20, 2009	11.62	11.68	11.45	11.52	7,367,613	-0.15(-1.31%)
Nov 19, 2009	11.66	11.78	11.58	11.67	4,567,985	-0.07(-0.61%)
Nov 18, 2009	11.77	11.87	11.67	11.74	4,980,768	-0.03(-0.23%)
Nov 17, 2009	11.99	11.99	11.68	11.77	6,259,598	-0.24(-1.99%)
Nov 16, 2009	11.99	12.06	11.94	12.01	5,173,640	+0.17(+1.42%)
Nov 13, 2009	11.76	11.89	11.69	11.84	5,742,531	+0.03(+0.27%)
Nov 12, 2009	12.14	12.14	11.75	11.81	5,739,436	-0.30(-2.47%)
Nov 11, 2009	12.06	12.28	12.00	12.11	4,576,628	+0.05(+0.40%)
Nov 10, 2009	12.18	12.25	11.92	12.06	4,547,602	-0.12(-0.97%)
Nov 09, 2009	11.90	12.19	11.88	12.18	5,092,204	+0.34(+2.86%)
Nov 06, 2009	11.78	11.89	11.68	11.84	3,870,885	-0.01(-0.11%)
Nov 05, 2009	11.45	11.85	11.45	11.85	11,148,859	+0.47(+4.14%)
Nov 04, 2009	11.56	11.57	11.36	11.38	6,156,698	-0.13(-1.09%)
Nov 03, 2009	11.33	11.59	11.31	11.51	8,790,367	+0.09(+0.78%)
Nov 02, 2009	11.35	11.52	11.16	11.42	6,351,659	+0.12(+1.10%)
Oct 30, 2009	11.38	11.55	11.23	11.29	11,574,696	-0.09(-0.81%)
Oct 29, 2009	11.32	11.39	11.27	11.38	9,704,188	+0.14(+1.26%)
Oct 28, 2009	11.68	11.70	11.18	11.24	11,503,370	-0.42(-3.57%)
Oct 27, 2009	11.76	11.93	11.47	11.66	24,050,788	-0.82(-6.55%)
Oct 26, 2009	12.44	12.68	12.41	12.48	12,624,878	+0.03(+0.22%)
Oct 23, 2009	12.45	12.48	12.40	12.45	6,778,364	+0.03(+0.22%)
Oct 22, 2009	12.09	12.44	12.05	12.42	6,083,957	+0.38(+3.14%)
Oct 21, 2009	12.32	12.38	12.04	12.04	5,431,636	-0.28(-2.26%)
Oct 20, 2009	12.29	12.39	12.29	12.32	8,062,744	+0.08(+0.69%)
Oct 19, 2009	12.17	12.41	12.12	12.24	5,054,837	+0.14(+1.12%)
Oct 16, 2009	12.18	12.18	11.99	12.10	3,280,428	-0.15(-1.22%)
Oct 15, 2009	12.06	12.29	12.04	12.25	4,978,144	+0.13(+1.03%)
Oct 14, 2009	11.97	12.20	11.96	12.13	5,131,447	+0.25(+2.13%)
Oct 13, 2009	12.03	12.03	11.83	11.87	5,016,311	-0.08(-0.70%)
Oct 12, 2009	11.95	12.04	11.91	11.96	2,953,962	+0.07(+0.63%)
Oct 09, 2009	11.95	11.96	11.81	11.88	4,130,057	-0.04(-0.37%)
Oct 08, 2009	11.64	12.01	11.58	11.93	7,634,202	+0.38(+3.32%)
Oct 07, 2009	11.38	11.56	11.35	11.55	3,798,326	+0.15(+1.30%)
Oct 06, 2009	11.32	11.50	11.30	11.40	3,299,301	+0.14(+1.26%)
Oct 05, 2009	10.98	11.27	10.98	11.26	3,995,966	+0.26(+2.39%)
Oct 02, 2009	11.00	11.06	10.90	10.99	3,697,369	-0.08(-0.69%)
Oct 01, 2009	11.45	11.52	11.07	11.07	5,779,365	-0.44(-3.85%)
Sep 30, 2009	11.63	11.68	11.42	11.51	5,933,818	-0.12(-1.05%)
Sep 29, 2009	11.39	11.72	11.39	11.64	5,043,274	+0.25(+2.24%)
Sep 28, 2009	11.18	11.45	11.17	11.38	2,525,351	+0.21(+1.89%)
Sep 25, 2009	11.17	11.36	11.13	11.17	4,663,543	-0.07(-0.65%)
Sep 24, 2009	11.27	11.42	11.24	11.24	6,919,985	+0.00(+0.00%)
Sep 23, 2009	11.43	11.49	11.24	11.24	5,733,982	-0.17(-1.45%)
Sep 22, 2009	11.51	11.56	11.38	11.41	3,414,443	-0.07(-0.58%)
Sep 21, 2009	11.48	11.60	11.37	11.48	3,695,067	-0.07(-0.63%)
Sep 18, 2009	11.58	11.60	11.49	11.55	3,627,396	-0.01(-0.07%)
Sep 17, 2009	11.62	11.73	11.50	11.56	4,951,899	+0.11(+0.99%)
Sep 16, 2009	11.46	11.62	11.36	11.44	5,332,328	-0.02(-0.14%)
Sep 15, 2009	11.48	11.59	11.37	11.46	5,335,479	-0.03(-0.29%)
Sep 14, 2009	11.25	11.50	11.19	11.49	3,930,761	+0.15(+1.35%)
Sep 11, 2009	11.33	11.42	11.25	11.34	4,502,622	+0.04(+0.39%)
Sep 10, 2009	11.17	11.30	11.10	11.30	4,423,313	+0.13(+1.17%)
Sep 09, 2009	11.03	11.22	11.01	11.17	5,014,090	+0.12(+1.09%)
Sep 08, 2009	11.07	11.14	10.94	11.04	6,213,939	+0.03(+0.27%)
Sep 04, 2009	10.90	11.06	10.84	11.01	5,572,275	+0.07(+0.68%)
Sep 03, 2009	10.95	10.95	10.77	10.94	5,796,017	+0.01(+0.13%)
Sep 02, 2009	10.81	11.02	10.81	10.93	9,523,331	+0.08(+0.70%)
Sep 01, 2009	11.02	11.21	10.81	10.85	6,854,037	-0.21(-1.88%)
Aug 31, 2009	11.20	11.21	11.02	11.06	6,801,754	-0.23(-2.06%)
Aug 28, 2009	11.07	11.32	11.06	11.29	11,132,924	+0.30(+2.72%)
Aug 27, 2009	10.96	11.06	10.78	10.99	6,529,754	+0.03(+0.28%)
Aug 26, 2009	10.71	10.97	10.60	10.96	9,421,960	+0.32(+2.99%)
Aug 25, 2009	10.54	10.70	10.51	10.64	5,180,283	+0.15(+1.39%)
Aug 24, 2009	10.68	10.79	10.47	10.50	5,816,424	-0.16(-1.52%)
Aug 21, 2009	10.56	10.71	10.52	10.66	4,925,653	+0.07(+0.71%)
Aug 20, 2009	10.56	10.65	10.49	10.58	3,573,407	+0.09(+0.86%)
Aug 19, 2009	10.38	10.55	10.32	10.49	4,291,714	+0.09(+0.84%)
Aug 18, 2009	10.26	10.43	10.20	10.41	3,594,740	+0.24(+2.36%)
Aug 17, 2009	10.31	10.38	10.15	10.17	4,380,340	-0.27(-2.56%)
Aug 14, 2009	10.62	10.68	10.34	10.43	4,468,343	-0.22(-2.10%)
Aug 13, 2009	10.58	10.66	10.38	10.66	3,586,480	+0.07(+0.65%)
Aug 12, 2009	10.52	10.70	10.47	10.59	4,342,160	+0.02(+0.15%)
Aug 11, 2009	10.62	10.62	10.42	10.57	4,369,727	-0.09(-0.88%)
Aug 10, 2009	10.86	10.90	10.58	10.67	4,506,686	-0.28(-2.54%)
Aug 07, 2009	10.64	11.01	10.61	10.94	7,644,425	+0.38(+3.64%)
Aug 06, 2009	10.54	10.65	10.46	10.56	4,337,033	+0.02(+0.17%)
Aug 05, 2009	10.51	10.59	10.41	10.54	4,784,611	+0.03(+0.30%)
Aug 04, 2009	10.36	10.53	10.25	10.51	5,058,032	+0.15(+1.44%)
Aug 03, 2009	10.34	10.45	10.29	10.36	5,062,895	+0.08(+0.76%)
Jul 31, 2009	10.25	10.41	10.22	10.28	4,118,916	+0.01(+0.06%)
Jul 30, 2009	10.21	10.38	10.18	10.28	5,983,649	+0.15(+1.48%)
Jul 29, 2009	10.37	10.43	10.06	10.13	8,726,521	-0.32(-3.07%)
Jul 28, 2009	10.43	10.56	10.40	10.45	6,098,212	+0.03(+0.24%)
Jul 27, 2009	10.31	10.50	10.27	10.42	7,422,293	+0.05(+0.44%)
Jul 24, 2009	10.17	10.38	10.16	10.38	5,460	+0.09(+0.85%)
Jul 23, 2009	9.887	10.40	9.790	10.29	8,219,557	+0.45(+4.54%)
Jul 22, 2009	9.991	10.43	9.782	9.843	20,668,530	+0.21(+2.20%)
Jul 21, 2009	9.821	9.835	9.466	9.631	6,978,949	-0.09(-0.96%)
Jul 20, 2009	9.590	9.778	9.490	9.725	5,687,039	+0.19(+1.98%)
Jul 17, 2009	9.577	9.625	9.458	9.536	4,511,801	-0.08(-0.81%)
Jul 16, 2009	9.449	9.655	9.347	9.614	5,841,368	+0.09(+0.95%)
Jul 15, 2009	9.155	9.533	9.126	9.523	8,612,687	+0.49(+5.40%)
Jul 14, 2009	8.907	9.064	8.878	9.035	4,219,073	+0.08(+0.87%)
Jul 13, 2009	8.814	8.981	8.787	8.957	4,658,095	+0.27(+3.05%)
Jul 10, 2009	8.577	8.806	8.570	8.692	5,277,924	+0.08(+0.90%)
Jul 09, 2009	8.792	8.792	8.587	8.614	5,676,911	-0.12(-1.42%)
Jul 08, 2009	8.639	8.778	8.555	8.738	6,295,954	+0.19(+2.23%)
Jul 07, 2009	8.686	8.724	8.535	8.547	6,632,095	-0.18(-2.11%)
Jul 06, 2009	8.585	8.752	8.523	8.732	4,840,909	+0.22(+2.62%)
Jul 02, 2009	8.794	8.876	8.509	8.509	5,673,785	-0.37(-4.14%)
Jul 01, 2009	8.848	9.035	8.835	8.876	6,265,084	+0.08(+0.89%)
Jun 30, 2009	8.818	8.975	8.778	8.798	4,368,356	-0.04(-0.41%)
Jun 29, 2009	8.856	8.899	8.647	8.835	7,467,921	-0.01(-0.09%)
Jun 26, 2009	8.916	8.935	8.822	8.843	10,906,981	-0.08(-0.93%)
Jun 25, 2009	8.948	8.965	8.868	8.926	9,155,283	+0.03(+0.30%)
Jun 24, 2009	8.919	9.034	8.867	8.899	6,650,162	+0.03(+0.36%)
Jun 23, 2009	9.155	9.155	8.814	8.867	8,443,500	-0.27(-2.91%)
Jun 22, 2009	9.321	9.336	9.112	9.132	7,604,075	-0.29(-3.04%)
Jun 19, 2009	9.131	9.444	9.061	9.418	18,833,092	+0.41(+4.50%)
Jun 18, 2009	8.919	9.161	8.854	9.013	7,674,206	+0.09(+0.96%)
Jun 17, 2009	8.947	9.070	8.760	8.927	13,932,326	-0.04(-0.43%)
Jun 16, 2009	9.169	9.261	8.957	8.965	9,997,186	-0.13(-1.45%)
Jun 15, 2009	9.240	9.240	9.061	9.097	7,340,996	-0.19(-2.00%)
Jun 12, 2009	9.409	9.431	9.244	9.283	7,699,659	-0.14(-1.53%)
Jun 11, 2009	9.425	9.533	9.385	9.428	9,678,930	+0.00(+0.03%)
Jun 10, 2009	9.517	9.546	9.293	9.425	6,597,174	-0.04(-0.47%)
Jun 09, 2009	9.285	9.523	9.251	9.469	7,143,531	+0.23(+2.51%)
Jun 08, 2009	9.250	9.299	9.150	9.237	6,932,334	-0.10(-1.11%)
Jun 05, 2009	9.409	9.615	9.259	9.340	7,837,813	-0.14(-1.48%)
Jun 04, 2009	9.476	9.480	9.296	9.480	7,105,830	-0.03(-0.35%)
Jun 03, 2009	9.437	9.522	9.329	9.514	8,400,628	+0.04(+0.45%)
Jun 02, 2009	9.455	9.538	9.380	9.471	10,953,584	-0.00(-0.05%)
Jun 01, 2009	9.142	9.538	9.142	9.476	6,563,826	+0.44(+4.91%)
May 29, 2009	8.859	9.126	8.810	9.032	14,482,641	+0.20(+2.21%)
May 28, 2009	8.983	9.035	8.679	8.837	8,287,001	-0.10(-1.16%)
May 27, 2009	9.127	9.237	8.895	8.940	6,452,968	-0.20(-2.23%)
May 26, 2009	8.619	9.182	8.582	9.143	7,127,722	+0.46(+5.29%)
May 22, 2009	8.748	8.794	8.468	8.684	5,505,189	+0.02(+0.18%)
May 21, 2009	8.654	8.830	8.590	8.668	6,848,721	-0.09(-1.07%)
May 20, 2009	8.908	9.037	8.721	8.762	7,122,281	-0.10(-1.13%)
May 19, 2009	8.895	8.947	8.754	8.862	8,595,595	-0.03(-0.36%)
May 18, 2009	8.706	8.894	8.706	8.894	6,995,010	+0.25(+2.87%)
May 15, 2009	8.639	8.859	8.592	8.646	5,981,642	+0.00(+0.04%)
May 14, 2009	8.515	8.856	8.515	8.643	6,661,089	+0.05(+0.61%)
May 13, 2009	8.698	8.698	8.506	8.590	9,394,230	-0.21(-2.37%)
May 12, 2009	8.962	9.059	8.552	8.798	10,160,196	-0.14(-1.55%)
May 11, 2009	9.150	9.150	8.902	8.937	8,411,479	-0.29(-3.19%)
May 08, 2009	9.398	9.398	9.108	9.231	9,801,093	-0.11(-1.16%)
May 07, 2009	9.538	9.604	9.293	9.339	10,565,895	-0.09(-0.98%)
May 06, 2009	9.520	9.569	9.261	9.431	12,803,791	-0.01(-0.10%)
May 05, 2009	9.536	9.674	9.423	9.441	8,802,836	-0.09(-0.98%)
May 04, 2009	9.543	9.565	9.409	9.534	8,200,564	+0.15(+1.57%)
May 01, 2009	9.442	9.591	9.355	9.387	11,355,207	-0.03(-0.37%)
Apr 30, 2009	9.377	9.787	9.242	9.422	15,518,713	+0.18(+1.98%)
Apr 29, 2009	9.628	9.825	9.100	9.239	42,799,992	-1.46(-13.61%)
Apr 28, 2009	10.49	10.86	10.35	10.69	7,475,458	+0.19(+1.78%)
Apr 27, 2009	10.79	10.79	10.43	10.51	11,135,189	-0.45(-4.09%)
Apr 24, 2009	10.81	11.08	10.73	10.96	6,006,497	+0.24(+2.19%)
Apr 23, 2009	10.83	10.97	10.56	10.72	6,809,347	-0.11(-1.06%)
Apr 22, 2009	10.49	11.04	10.46	10.83	7,186,297	+0.28(+2.65%)
Apr 21, 2009	10.20	10.62	10.02	10.55	7,751,124	+0.41(+4.01%)
Apr 20, 2009	10.32	10.33	10.04	10.15	5,623,766	-0.40(-3.78%)
Apr 17, 2009	10.36	10.61	10.31	10.55	4,886,618	+0.16(+1.53%)
Apr 16, 2009	10.12	10.47	10.11	10.39	5,345,362	+0.25(+2.44%)
Apr 15, 2009	10.15	10.27	9.999	10.14	4,474,861	-0.08(-0.81%)
Apr 14, 2009	10.35	10.47	10.15	10.22	4,145,023	-0.26(-2.44%)
Apr 13, 2009	10.44	10.53	10.36	10.48	4,779,755	-0.02(-0.21%)
Apr 09, 2009	10.19	10.50	10.12	10.50	4,930,969	+0.52(+5.21%)
Apr 08, 2009	9.870	9.994	9.744	9.981	5,209,756	+0.21(+2.15%)
Apr 07, 2009	9.919	9.968	9.590	9.771	7,010,875	-0.28(-2.83%)
Apr 06, 2009	10.16	10.20	9.849	10.06	8,642,531	-0.18(-1.72%)
Apr 03, 2009	9.784	10.23	9.741	10.23	9,725,709	+0.47(+4.85%)
Apr 02, 2009	9.461	9.865	9.377	9.759	11,080,005	+0.44(+4.76%)
Apr 01, 2009	8.983	9.352	8.902	9.315	6,072,860	+0.24(+2.61%)
Mar 31, 2009	9.135	9.185	8.941	9.078	5,799,036	-0.01(-0.16%)
Mar 30, 2009	9.118	9.201	8.967	9.093	5,603,251	-0.30(-3.18%)
Mar 26, 2009	9.423	9.472	9.310	9.391	17,269,568	+0.12(+1.27%)
Mar 25, 2009	9.286	9.452	9.016	9.274	9,778,395	+0.03(+0.38%)
Mar 24, 2009	9.261	9.474	9.209	9.239	8,634,976	-0.12(-1.32%)
Mar 23, 2009	9.064	9.363	9.045	9.363	5,758,227	+0.54(+6.09%)
Mar 20, 2009	9.110	9.174	8.741	8.825	9,584,365	-0.14(-1.51%)
Mar 19, 2009	8.940	9.148	8.910	8.961	7,488,851	+0.01(+0.12%)
Mar 18, 2009	8.620	9.072	8.535	8.950	10,177,703	+0.34(+3.94%)
Mar 17, 2009	8.326	8.611	8.322	8.611	7,655,761	+0.30(+3.62%)
Mar 16, 2009	8.597	8.641	8.303	8.310	7,069,223	-0.21(-2.44%)
Mar 13, 2009	8.455	8.576	8.333	8.519	0	+0.07(+0.87%)
Mar 12, 2009	8.066	8.492	8.037	8.446	6,431,994	+0.37(+4.61%)
Mar 11, 2009	8.086	8.215	8.004	8.074	5,798,023	+0.03(+0.42%)
Mar 10, 2009	7.702	8.051	7.676	8.040	8,388,417	+0.41(+5.35%)
Mar 09, 2009	7.500	7.695	7.498	7.632	11,533,918	+0.06(+0.76%)
Mar 06, 2009	7.692	7.773	7.322	7.574	0	-0.07(-0.87%)
Mar 05, 2009	7.692	7.923	7.562	7.641	9,266,380	-0.20(-2.59%)
Mar 04, 2009	7.725	7.967	7.568	7.845	7,623,149	-0.02(-0.20%)
Mar 02, 2009	8.096	8.223	7.841	7.861	6,868,154	-0.39(-4.72%)
Feb 27, 2009	8.144	8.415	8.055	8.250	0	+0.05(+0.66%)
Feb 26, 2009	8.582	8.639	8.137	8.196	8,513,417	-0.32(-3.72%)
Feb 25, 2009	8.388	8.686	8.317	8.512	12,054,823	+0.09(+1.09%)
Feb 24, 2009	8.148	8.450	7.993	8.420	8,431,648	+0.32(+4.01%)
Feb 23, 2009	8.482	8.566	8.059	8.096	8,184,196	-0.37(-4.37%)
Feb 20, 2009	8.274	8.577	8.260	8.466	9,517,235	+0.03(+0.41%)
Feb 19, 2009	8.433	8.593	8.357	8.431	6,559,202	+0.08(+1.01%)
Feb 18, 2009	8.457	8.487	8.233	8.347	9,175,703	-0.05(-0.62%)
Feb 17, 2009	8.237	8.528	8.148	8.399	14,772,330	-0.01(-0.13%)
Feb 13, 2009	8.584	8.665	8.366	8.411	9,349,791	-0.18(-2.13%)
Feb 12, 2009	8.523	8.636	8.326	8.593	12,135,680	+0.03(+0.35%)
Feb 11, 2009	8.713	8.991	8.315	8.563	14,466,800	-0.06(-0.68%)
Feb 10, 2009	9.045	9.072	8.592	8.622	12,995,858	-0.45(-4.96%)
Feb 09, 2009	9.271	9.290	8.953	9.072	8,823,960	-0.22(-2.39%)
Feb 06, 2009	9.072	9.534	9.072	9.294	10,734,063	+0.25(+2.72%)
Feb 05, 2009	8.838	9.112	8.800	9.048	7,554,377	+0.19(+2.14%)
Feb 04, 2009	8.905	9.072	8.716	8.859	6,040,556	-0.11(-1.21%)
Feb 03, 2009	8.624	9.026	8.620	8.967	6,247,350	+0.38(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.